Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.00108
-0.28%
$96,757 $1,286
Apr 30, 9 AM $0.00109
+0.00%
$97,120 $1,291
Apr 30, 7 AM $0.00104
+0.02%
$93,036 $215
Apr 30, 6 AM $0.00104
+0.49%
$93,081 $215
Apr 30, 5 AM $0.00104
+0.32%
$92,835 $215
Apr 30, 4 AM $0.00104
-0.85%
$92,584 $214
Apr 30, 3 AM $0.00104
+0.41%
$93,368 $216
Apr 30, 2 AM $0.00104
-0.84%
$92,976 $211
Apr 30, 1 AM $0.00105
-0.07%
$93,762 $213
Apr 30, 12 AM $0.00105
+0.72%
$93,503 $116
Apr 29, 11 PM $0.00104
-0.16%
$89,647 $134
Apr 29, 10 PM $0.00104
-0.03%
$89,778 $136
Apr 29, 9 PM $0.00104
+0.35%
$89,600 $196
Apr 29, 8 PM $0.00103
+0.52%
$89,366 $195
Apr 29, 7 PM $0.00102
-0.09%
$88,617 $190
Apr 29, 6 PM $0.00107
-0.34%
$92,954 $516
Apr 29, 4 PM $0.00103
+0.29%
$88,870 $530
Apr 29, 3 PM $0.00103
-0.71%
$88,824 $508
Apr 29, 2 PM $0.00103
+0.18%
$89,455 $526
Apr 29, 1 PM $0.00103
-0.60%
$89,529 $637
Apr 29, 12 PM $0.00104
-0.99%
$89,911 $640
Apr 29, 11 AM $0.00105
-0.03%
$91,054 $646
Apr 29, 10 AM $0.00106
-0.13%
$91,515 $631
Apr 29, 9 AM $0.00105
+0.77%
$91,249 $633
Apr 29, 8 AM $0.00105
-0.12%
$90,487 $615
Apr 29, 7 AM $0.00105
+0.28%
$90,747 $615
Apr 29, 6 AM $0.00105
-0.15%
$90,644 $614
Apr 29, 5 AM $0.00105
-0.10%
$90,646 $617
Apr 29, 4 AM $0.00105
+0.40%
$90,634 $616
Apr 29, 3 AM $0.00104
+0.54%
$90,203 $629
Apr 29, 2 AM $0.00104
-0.17%
$89,701 $638
Apr 29, 1 AM $0.00104
-0.04%
$89,590 $638
Apr 29, 12 AM $0.00103
+0.00%
$89,532 $579
Apr 28, 6 PM $0.00115
+0.23%
$99,710 $161
Apr 28, 5 PM $0.00115
+0.42%
$99,616 $187
Apr 28, 4 PM $0.00115
-0.18%
$99,111 $187
Apr 28, 3 PM $0.00114
-0.01%
$99,063 $449
Apr 28, 2 PM $0.00114
+4.71%
$98,967 $447
Apr 28, 1 PM $0.00112
+0.08%
$96,632 $433
Apr 28, 12 PM $0.00112
-0.05%
$96,621 $321
Apr 28, 11 AM $0.00112
-0.13%
$96,989 $320
Apr 28, 10 AM $0.00112
-0.02%
$97,087 $393
Apr 28, 9 AM $0.00112
-0.16%
$97,255 $752
Apr 28, 8 AM $0.00113
+0.16%
$97,561 $2,568
Apr 28, 7 AM $0.00112
+0.12%
$97,263 $2,596
Apr 28, 6 AM $0.00113
-0.13%
$97,388 $2,590
Apr 28, 5 AM $0.00113
-4.36%
$97,542 $2,599
Apr 28, 4 AM $0.00118
-0.01%
$101,848 $2,587
Apr 28, 3 AM $0.00118
+4.45%
$101,786 $2,827
Apr 28, 2 AM $0.00113
-0.31%
$97,446 $3,158