Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.00113
-0.31%
$97,446 $3,158
Apr 28, 1 AM $0.00113
-0.18%
$97,738 $3,168
Apr 28, 12 AM $0.00113
-0.67%
$97,834 $3,796
Apr 27, 11 PM $0.00114
+0.22%
$98,486 $4,995
Apr 27, 10 PM $0.00113
+0.32%
$98,187 $5,184
Apr 27, 9 PM $0.00113
+0.00%
$97,983 $5,801
Apr 27, 8 PM $0.00113
+0.64%
$98,094 $5,807
Apr 27, 7 PM $0.00112
-0.46%
$97,287 $5,880
Apr 27, 6 PM $0.00113
-2.21%
$97,622 $5,982
Apr 27, 5 PM $0.00115
+0.47%
$99,879 $7,201
Apr 27, 4 PM $0.00115
-2.47%
$99,410 $7,849
Apr 27, 3 PM $0.00118
-1.14%
$102,222 $7,837
Apr 27, 2 PM $0.0012
+0.43%
$103,423 $8,483
Apr 27, 1 PM $0.00121
-0.22%
$104,653 $8,449
Apr 27, 12 PM $0.00121
-0.10%
$104,898 $8,525
Apr 27, 11 AM $0.00121
-0.14%
$105,048 $8,535
Apr 27, 10 AM $0.0012
-0.04%
$103,990 $8,678
Apr 27, 9 AM $0.0012
+0.06%
$104,024 $8,613
Apr 27, 8 AM $0.0012
+0.35%
$103,879 $6,444
Apr 27, 7 AM $0.0012
-0.24%
$103,441 $6,465
Apr 27, 6 AM $0.0012
-0.28%
$103,494 $6,482
Apr 27, 5 AM $0.0012
-0.95%
$103,837 $6,488
Apr 26, 11 PM $0.00128
-2.92%
$110,591 $7,873
Apr 26, 10 PM $0.0013
+0.57%
$112,578 $7,702
Apr 26, 9 PM $0.0013
-0.26%
$112,147 $7,051
Apr 26, 8 PM $0.0013
-0.74%
$112,583 $7,843
Apr 26, 7 PM $0.00131
-0.12%
$113,368 $8,488
Apr 26, 6 PM $0.00131
+0.36%
$113,273 $8,818
Apr 26, 5 PM $0.0013
+5.01%
$112,764 $7,890
Apr 26, 4 PM $0.00119
+0.03%
$103,245 $6,924
Apr 26, 3 PM $0.00119
+2.47%
$103,240 $6,921
Apr 26, 2 PM $0.00116
+0.30%
$100,776 $6,320
Apr 26, 1 PM $0.00115
+0.00%
$99,711 $6,226
Apr 26, 12 PM $0.00115
-0.40%
$99,711 $6,228
Apr 26, 11 AM $0.00116
-0.58%
$100,099 $6,253
Apr 26, 10 AM $0.00116
-0.01%
$100,715 $6,428
Apr 26, 9 AM $0.00116
-0.01%
$100,695 $6,433
Apr 26, 8 AM $0.00114
+0.09%
$98,383 $7,120
Apr 26, 7 AM $0.00114
+0.05%
$98,290 $9,520
Apr 26, 6 AM $0.00114
-0.12%
$98,257 $10,333
Apr 26, 5 AM $0.00114
+0.27%
$98,409 $11,443
Apr 26, 4 AM $0.00113
-0.04%
$97,889 $11,416
Apr 26, 3 AM $0.00113
-0.29%
$97,943 $11,383
Apr 25, 8 PM $0.000848
+0.06%
$73,365 $6,437
Apr 25, 7 PM $0.000847
-2.42%
$73,324 $6,433
Apr 25, 6 PM $0.000869
+3.14%
$75,144 $6,014
Apr 25, 5 PM $0.000842
-0.23%
$72,854 $5,715
Apr 25, 4 PM $0.000844
-0.32%
$72,997 $5,688
Apr 25, 3 PM $0.000848
-0.06%
$73,373 $5,753
Apr 25, 2 PM $0.000849
-0.01%
$73,435 $6,341