Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.000849
-0.63%
$73,427 $6,345
Apr 25, 12 PM $0.000854
-0.10%
$73,869 $6,334
Apr 25, 10 AM $0.000857
-0.07%
$74,146 $6,141
Apr 25, 9 AM $0.000856
-0.50%
$74,090 $6,460
Apr 25, 8 AM $0.00086
+0.31%
$74,449 $5,772
Apr 25, 7 AM $0.000858
+0.37%
$74,225 $3,217
Apr 25, 6 AM $0.000855
-2.11%
$74,003 $2,396
Apr 25, 5 AM $0.000855
-0.09%
$73,995 $1,361
Apr 25, 4 AM $0.000856
-0.16%
$74,063 $1,341
Apr 25, 3 AM $0.000856
+0.01%
$74,040 $1,427
Apr 25, 2 AM $0.000858
+0.04%
$74,195 $1,424
Apr 25, 1 AM $0.000851
+0.07%
$73,638 $2,137
Apr 25, 12 AM $0.00085
-0.06%
$73,566 $2,135
Apr 24, 11 PM $0.000851
+0.08%
$73,605 $2,136
Apr 24, 10 PM $0.000851
-0.38%
$73,602 $2,134
Apr 24, 9 PM $0.000854
-4.47%
$73,855 $2,144
Apr 24, 8 PM $0.000893
-0.04%
$77,260 $1,924
Apr 24, 7 PM $0.000892
+0.02%
$77,210 $3,529
Apr 24, 6 PM $0.000893
-0.02%
$77,225 $3,525
Apr 24, 5 PM $0.000893
-0.12%
$77,255 $3,527
Apr 24, 4 PM $0.000893
-0.60%
$77,240 $3,527
Apr 24, 3 PM $0.000894
+0.19%
$77,325 $3,517
Apr 24, 2 PM $0.000893
-4.65%
$77,259 $3,546
Apr 24, 1 PM $0.000889
+0.35%
$76,920 $5,537
Apr 24, 12 PM $0.000887
-0.19%
$76,720 $7,174
Apr 24, 11 AM $0.000889
+1.48%
$76,933 $10,740
Apr 24, 10 AM $0.000875
+3.17%
$75,740 $10,731
Apr 24, 9 AM $0.000849
-0.36%
$73,433 $10,314
Apr 24, 8 AM $0.000852
+0.05%
$73,712 $10,342
Apr 24, 7 AM $0.00085
-0.12%
$73,554 $10,734
Apr 24, 6 AM $0.000851
-0.05%
$73,605 $10,736
Apr 24, 5 AM $0.00085
-0.06%
$73,540 $10,736
Apr 24, 4 AM $0.000849
-0.12%
$73,493 $10,722
Apr 24, 3 AM $0.000838
-0.57%
$72,543 $10,722
Apr 24, 2 AM $0.000809
+2.48%
$69,983 $10,624
Apr 24, 1 AM $0.000785
-0.28%
$67,929 $9,917
Apr 24, 12 AM $0.000787
+0.03%
$68,101 $9,892
Apr 23, 11 PM $0.000785
-0.17%
$67,935 $9,887
Apr 23, 10 PM $0.000786
+0.04%
$68,021 $9,882
Apr 23, 9 PM $0.000785
+0.10%
$67,925 $9,874
Apr 23, 8 PM $0.000775
-2.64%
$67,086 $10,363
Apr 23, 7 PM $0.000766
-0.56%
$66,312 $10,336
Apr 23, 6 PM $0.000771
+0.55%
$66,706 $8,798
Apr 23, 5 PM $0.000767
-0.01%
$66,367 $8,753
Apr 23, 4 PM $0.000768
+0.01%
$66,420 $8,757
Apr 23, 3 PM $0.000768
+0.34%
$66,463 $8,762
Apr 23, 2 PM $0.000762
+0.10%
$65,934 $8,196
Apr 23, 8 AM $0.000748
-0.11%
$64,706 $536
Apr 23, 7 AM $0.00075
-0.06%
$64,848 $537
Apr 23, 6 AM $0.000751
+0.30%
$64,932 $538