Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.000751
+0.30%
$64,932 $538
Apr 23, 5 AM $0.000746
-0.07%
$64,567 $537
Apr 23, 4 AM $0.000747
+0.20%
$64,641 $536
Apr 23, 3 AM $0.000745
-0.43%
$64,430 $535
Apr 23, 2 AM $0.000747
-0.69%
$64,598 $537
Apr 23, 1 AM $0.00075
-0.31%
$64,931 $736
Apr 23, 12 AM $0.000753
-0.08%
$65,133 $737
Apr 22, 11 PM $0.000754
-0.44%
$65,204 $737
Apr 22, 10 PM $0.000757
-0.27%
$65,507 $1,597
Apr 22, 9 PM $0.000759
+0.24%
$65,676 $3,272
Apr 22, 8 PM $0.000755
+0.07%
$65,288 $2,761
Apr 22, 7 PM $0.000754
-0.66%
$65,242 $2,769
Apr 22, 6 PM $0.000759
+0.03%
$65,674 $2,787
Apr 22, 5 PM $0.000758
+0.03%
$65,554 $2,767
Apr 22, 4 PM $0.000758
-0.75%
$65,605 $2,762
Apr 22, 3 PM $0.000762
+0.04%
$65,917 $2,785
Apr 22, 2 PM $0.000762
-0.37%
$65,889 $2,777
Apr 22, 1 PM $0.000762
+0.28%
$65,902 $2,801
Apr 22, 12 PM $0.00076
-0.23%
$65,724 $2,783
Apr 22, 11 AM $0.000761
+0.09%
$65,817 $2,790
Apr 22, 10 AM $0.00076
+0.01%
$65,788 $2,785
Apr 22, 9 AM $0.000765
-0.02%
$66,163 $2,786
Apr 22, 8 AM $0.000765
-0.19%
$66,145 $2,757
Apr 22, 7 AM $0.000765
-0.25%
$66,186 $2,761
Apr 22, 6 AM $0.000766
-0.17%
$66,286 $2,764
Apr 22, 5 AM $0.000768
+0.94%
$66,464 $2,766
Apr 22, 4 AM $0.000761
+0.45%
$65,860 $2,743
Apr 22, 3 AM $0.000758
-0.15%
$65,618 $2,759
Apr 22, 2 AM $0.000758
+0.34%
$65,594 $2,765
Apr 21, 10 PM $0.000701
-0.30%
$60,639 $2,143
Apr 21, 9 PM $0.000703
-0.14%
$60,854 $9
Apr 21, 8 PM $0.000706
+0.68%
$61,041 $9
Download