Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 1
+0.00%
$ 2,479 $ 126
Yesterday, at 5 PM $ 1
+0.00%
$ 2,479 $ 126
Yesterday, at 8 AM $ 1
+0.00%
$ 2,479 $ 27
Jun 19, 10 PM $ 1
+0.00%
$ 2,479 $ 132
Jun 18, 3 PM $ 1
+0.00%
$ 2,479 $ 652
Jun 18, 12 PM $ 1
-0.01%
$ 2,479 $ 452
Jun 18, 8 AM $ 1
+0.00%
$ 2,479 $ 7
Jun 17, 8 PM $ 1
+0.00%
$ 2,479 $ 3
Jun 15, 2 PM $ 1
+0.00%
$ 2,479 $ 25
Jun 12, 2 PM $ 1
+0.00%
$ 2,479 $ 52
Jun 11, 6 PM $ 1
+0.00%
$ 2,479 $ 76
Jun 11, 2 PM $ 1
+0.00%
$ 2,479 $ 62
Jun 11, 9 AM $ 1
+0.00%
$ 2,479 $ 45
Jun 11, 3 AM $ 1
+0.00%
$ 2,479 $ 58
Jun 10, 6 AM $ 1
+0.00%
$ 2,479 $ 187
Jun 10, 1 AM $ 1
+0.00%
$ 2,479 $ 161
Jun 9, 5 PM $ 0.999
+0.00%
$ 2,478 $ 146
Jun 9, 2 AM $ 0.999
+0.00%
$ 2,478 $ 4,815
Jun 8, 12 PM $ 1
+0.00%
$ 2,482 $ 2,544
Jun 7, 8 AM $ 0.999
+0.00%
$ 2,478 $ 12
Jun 6, 10 AM $ 1
+0.00%
$ 2,481 $ 985
Jun 5, 6 PM $ 1
+0.29%
$ 2,486 $ 925
Jun 5, 5 PM $ 1
+0.00%
$ 2,479 $ 981
Jun 5, 4 PM $ 1
+0.34%
$ 2,485 $ 750
Jun 5, 6 AM $ 1
+0.00%
$ 2,481 $ 1,201
Jun 4, 5 PM $ 1
-0.03%
$ 2,481 $ 5,328
Jun 4, 1 AM $ 1
+0.24%
$ 2,487 $ 3,419
Jun 3, 7 PM $ 0.999
+0.00%
$ 2,478 $ 1,247
Jun 3, 1 PM $ 1
+0.20%
$ 2,485 $ 1,153
Jun 3, 12 PM $ 0.999
-0.12%
$ 2,478 $ 1,008
Jun 3, 11 AM $ 1
+0.00%
$ 2,481 $ 985
Jun 3, 9 AM $ 1
+0.00%
$ 2,480 $ 760
Jun 3, 7 AM $ 0.998
-0.19%
$ 2,476 $ 198
Jun 2, 7 PM $ 0.999
-0.02%
$ 2,478 $ 127
Jun 2, 7 AM $ 0.996
-0.49%
$ 2,470 $ 118
Jun 1, 6 PM $ 0.999
-0.02%
$ 2,478 $ 133
Jun 1, 3 AM $ 1
+0.01%
$ 2,480 $ 293
May 31, 4 PM $ 0.998
+0.00%
$ 2,476 $ 290
May 31, 1 PM $ 0.999
+0.00%
$ 2,477 $ 290
May 31, 12 PM $ 0.999
+0.00%
$ 2,477 $ 218
May 31, 4 AM $ 0.999
+0.00%
$ 2,478 $ 118
May 30, 4 PM $ 0.997
+0.05%
$ 2,473 $ 64
May 30, 4 AM $ 0.998
+0.00%
$ 2,474 $ 4,311
May 29, 4 PM $ 0.998
+0.00%
$ 2,475 $ 5,043
May 29, 11 AM $ 1
+0.22%
$ 2,482 $ 4,781
May 29, 4 AM $ 0.999
-0.02%
$ 2,479 $ 254
May 28, 3 PM $ 1
-0.13%
$ 2,480 $ 120
May 28, 2 PM $ 1
+0.00%
$ 2,484 $ 59
May 28, 1 AM $ 0.999
+0.00%
$ 2,478 $ 163
May 27, 10 AM $ 0.997
-0.01%
$ 2,473 $ 291
Download