Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.999
+0.00%
$ 2,478 $ 399
Apr 19, 2026 $ 0.999
-0.15%
$ 2,478 $ 399
Apr 18, 2026 $ 1
+0.13%
$ -- $ 40,882
Apr 17, 2026 $ 1
+0.05%
$ -- $ 1,862
Apr 16, 2026 $ 1
+0.16%
$ 2,480 $ 442
Apr 15, 2026 $ 1
+0.05%
$ 2,479 $ 438
Apr 14, 2026 $ 0.999
+0.00%
$ -- $ 356
Apr 13, 2026 $ 1
+0.00%
$ -- $ 41
Apr 12, 2026 $ 0.999
+0.00%
$ -- $ 21
Apr 11, 2026 $ 1
+0.05%
$ -- $ 177
Apr 10, 2026 $ 1
-0.08%
$ -- $ 100
Apr 9, 2026 $ 1
+0.07%
$ -- $ 119
Apr 8, 2026 $ 1
+0.18%
$ 2,479 $ 1,935
Apr 7, 2026 $ 1
-0.07%
$ -- $ 67
Apr 5, 2026 $ 0.998
-0.09%
$ -- $ 2,744
Apr 4, 2026 $ 0.998
+0.00%
$ -- $ 1,627
Apr 2, 2026 $ 0.999
+0.01%
$ -- $ 5,355
Apr 1, 2026 $ 0.999
+0.00%
$ -- $ 622
Mar 31, 2026 $ 1
+0.00%
$ -- $ 123
Mar 30, 2026 $ 0.999
-0.02%
$ 2,478 $ 106
Mar 29, 2026 $ 0.998
-0.02%
$ 2,474 $ 1,980
Mar 28, 2026 $ 0.999
+0.00%
$ -- $ 1,715
Mar 27, 2026 $ 0.998
-0.21%
$ -- $ 1,755
Mar 25, 2026 $ 0.997
-0.07%
$ -- $ 4,859
Mar 21, 2026 $ 0.997
+0.00%
$ 2,473 $ 402
Mar 20, 2026 $ 1
+0.00%
$ -- $ 462
Mar 19, 2026 $ 1
-0.06%
$ 2,480 $ 267
Mar 18, 2026 $ 1
+0.15%
$ 2,479 $ 14,484
Mar 17, 2026 $ 0.999
+0.03%
$ -- $ 25,498
Mar 16, 2026 $ 1
+0.20%
$ 2,483 $ 32,177
Mar 15, 2026 $ 0.999
-0.13%
$ 2,478 $ 115,682
Mar 14, 2026 $ 1
+0.18%
$ -- $ 94,513
Mar 13, 2026 $ 1
+0.01%
$ 2,480 $ 94,317
Mar 12, 2026 $ 1
+0.03%
$ 2,480 $ 29,141
Mar 11, 2026 $ 0.999
-0.08%
$ 2,477 $ 29,595
Mar 10, 2026 $ 1
-0.07%
$ -- $ 166
Mar 9, 2026 $ 1
+0.13%
$ 2,481 $ 531
Mar 7, 2026 $ 1
+0.00%
$ -- $ 393
Mar 5, 2026 $ 1
+0.00%
$ -- $ 305
Mar 3, 2026 $ 1
-0.01%
$ -- $ 543
Mar 2, 2026 $ 1
+0.00%
$ -- $ 23
Mar 1, 2026 $ 0.999
-0.03%
$ -- $ 266
Feb 28, 2026 $ 1
+0.00%
$ -- $ 152
Feb 24, 2026 $ 1
-0.24%
$ -- $ 2,579
Feb 20, 2026 $ 0.999
-0.08%
$ 2,477 $ 29
Feb 17, 2026 $ 0.999
-0.28%
$ -- $ 61
Feb 16, 2026 $ 1
+0.09%
$ -- $ 465
Feb 15, 2026 $ 0.637
-36.53%
$ -- $ 42
Feb 14, 2026 $ 0.999
-0.06%
$ -- $ 26
Feb 13, 2026 $ 0.999
+0.06%
$ -- $ 225
Download