Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$2,479 $1
Nov 10, 2026 $1
+0.00%
$-- $20
Nov 9, 2026 $1
+0.00%
$2,479 $3
Nov 8, 2026 $1
+0.00%
$2,479 $0
Nov 6, 2026 $1
-0.03%
$-- $645
Nov 5, 2026 $1
-0.02%
$2,479 $534
Nov 4, 2026 $1
+0.05%
$-- $1,092
Nov 3, 2026 $1
-0.04%
$2,479 $0
Nov 2, 2026 $1
+0.00%
$2,480 $1
Nov 1, 2026 $1
+0.00%
$-- $123
Oct 30, 2026 $1
+0.00%
$-- $3
Oct 29, 2026 $1
+0.00%
$2,480 $4
Oct 28, 2026 $1
+0.00%
$-- $24
Oct 27, 2026 $1
+0.03%
$2,480 $332
Oct 26, 2026 $1
+0.00%
$-- $1
Oct 25, 2026 $1
+0.00%
$-- $2,445
Oct 24, 2026 $1
+0.00%
$2,479 $27
Oct 23, 2026 $1
-0.04%
$-- $588
Oct 22, 2026 $1
+0.00%
$2,480 $9
Oct 21, 2026 $1
+0.00%
$2,480 $123
Oct 20, 2026 $1
+0.04%
$2,480 $914
Oct 19, 2026 $1
+0.00%
$2,479 $1
Oct 18, 2026 $1
+0.00%
$2,478 $1
Oct 17, 2026 $1
+0.00%
$2,479 $1
Oct 15, 2026 $1
+0.00%
$-- $3
Oct 14, 2026 $1
+0.00%
$2,479 $100
Oct 13, 2026 $1
+0.00%
$-- $715
Oct 12, 2026 $1
+0.02%
$2,479 $713
Oct 11, 2026 $0.999
+0.12%
$-- $4,137
Oct 10, 2026 $1
+0.00%
$-- $126
Oct 9, 2026 $1
+0.00%
$-- $128
Oct 8, 2026 $1
+0.00%
$2,479 $2
Oct 7, 2026 $1
+0.00%
$-- $582
Oct 6, 2026 $1
+0.00%
$-- $604
Oct 4, 2026 $1
-0.01%
$-- $4,163
Oct 3, 2026 $1
-0.01%
$2,479 $1,301
Oct 2, 2026 $1
+0.00%
$2,479 $0.1
Sep 30, 2026 $1
+0.04%
$-- $1,509
Sep 29, 2026 $1
-0.03%
$2,478 $13
Sep 28, 2026 $1
+0.03%
$2,479 $688
Sep 27, 2026 $1
+0.01%
$2,479 $207
Sep 25, 2026 $1
+0.00%
$2,479 $1,510
Sep 24, 2026 $0.999
+0.00%
$-- $2
Sep 23, 2026 $0.999
+0.00%
$-- $129
Sep 22, 2026 $0.999
-0.01%
$2,478 $0
Sep 21, 2026 $1
-0.01%
$2,478 $170
Sep 20, 2026 $1
+0.00%
$2,479 $53
Sep 19, 2026 $1
+0.00%
$-- $866
Sep 18, 2026 $1
+0.00%
$2,479 $819
Sep 17, 2026 $1
-0.01%
$-- $93
Download