Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$2,480 $201
Yesterday $1
+0.00%
$2,479 $1
Oct 18, 2026 $1
+0.00%
$2,478 $1
Oct 17, 2026 $1
+0.00%
$2,479 $1
Oct 15, 2026 $1
+0.00%
$-- $3
Oct 14, 2026 $1
+0.00%
$2,479 $100
Oct 13, 2026 $1
+0.00%
$-- $715
Oct 12, 2026 $1
+0.02%
$2,479 $713
Oct 11, 2026 $0.999
+0.12%
$-- $4,137
Oct 10, 2026 $1
+0.00%
$-- $126
Oct 9, 2026 $1
+0.00%
$-- $128
Oct 8, 2026 $1
+0.00%
$2,479 $2
Oct 7, 2026 $1
+0.00%
$-- $582
Oct 6, 2026 $1
+0.00%
$-- $604
Oct 4, 2026 $1
-0.01%
$-- $4,163
Oct 3, 2026 $1
-0.01%
$2,479 $1,301
Oct 2, 2026 $1
+0.00%
$2,479 $0.1
Sep 30, 2026 $1
+0.04%
$-- $1,509
Sep 29, 2026 $1
-0.03%
$2,478 $13
Sep 28, 2026 $1
+0.03%
$2,479 $688
Sep 27, 2026 $1
+0.01%
$2,479 $207
Sep 25, 2026 $1
+0.00%
$2,479 $1,510
Sep 24, 2026 $0.999
+0.00%
$-- $2
Sep 23, 2026 $0.999
+0.00%
$-- $129
Sep 22, 2026 $0.999
-0.01%
$2,478 $0
Sep 21, 2026 $1
-0.01%
$2,478 $170
Sep 20, 2026 $1
+0.00%
$2,479 $53
Sep 19, 2026 $1
+0.00%
$-- $866
Sep 18, 2026 $1
+0.00%
$2,479 $819
Sep 17, 2026 $1
-0.01%
$-- $93
Sep 16, 2026 $1
+0.00%
$-- $16
Sep 15, 2026 $1
-0.02%
$2,479 $1,421
Sep 14, 2026 $1
-0.01%
$-- $4
Sep 12, 2026 $1
+0.00%
$-- $12
Sep 11, 2026 $1
+0.00%
$-- $53
Sep 10, 2026 $1
+0.00%
$-- $2
Sep 9, 2026 $1
+0.00%
$2,479 $2
Sep 8, 2026 $1
+0.13%
$-- $2,293
Sep 7, 2026 $0.999
-0.02%
$2,478 $132
Sep 6, 2026 $1
+0.00%
$2,479 $5
Sep 5, 2026 $1
+0.00%
$-- $1
Sep 3, 2026 $1
-0.04%
$2,479 $1,784
Sep 2, 2026 $1
+0.00%
$2,480 $11,950
Sep 1, 2026 $0.998
-0.12%
$2,475 $5,941
Aug 30, 2026 $1
-0.01%
$2,478 $0
Aug 29, 2026 $1
+0.00%
$-- $3
Aug 28, 2026 $1
+0.03%
$2,479 $721
Aug 27, 2026 $0.999
+0.00%
$2,478 $31
Aug 26, 2026 $0.999
-0.03%
$-- $370
Aug 25, 2026 $1
-0.01%
$2,479 $482
Download