Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2,478 $ 109
Yesterday $ 1
+0.00%
$ -- $ 754
Jul 20, 2026 $ 1
+0.02%
$ -- $ 241
Jul 18, 2026 $ 1
+0.00%
$ -- $ 205
Jul 17, 2026 $ 1
+0.00%
$ 2,479 $ 181
Jul 15, 2026 $ 0.999
+0.00%
$ 2,478 $ 659
Jul 13, 2026 $ 0.999
+0.00%
$ -- $ 117
Jul 12, 2026 $ 0.999
+0.00%
$ 2,478 $ 115
Jul 11, 2026 $ 1
-0.01%
$ -- $ 192
Jul 10, 2026 $ 1
+0.00%
$ -- $ 12
Jul 9, 2026 $ 1
+0.01%
$ -- $ 210
Jul 8, 2026 $ 1
+0.00%
$ -- $ 1
Jul 7, 2026 $ 1
+0.00%
$ 2,479 $ 35
Jul 6, 2026 $ 1
+0.00%
$ 2,479 $ 661
Jul 4, 2026 $ 0.999
+0.00%
$ -- $ 110
Jul 3, 2026 $ 0.999
+0.00%
$ -- $ 50
Jul 1, 2026 $ 0.999
+0.02%
$ 2,478 $ 14,916
Jun 30, 2026 $ 1
+0.00%
$ 2,479 $ 89
Jun 29, 2026 $ 1
+0.00%
$ 2,479 $ 41
Jun 27, 2026 $ 1
+0.06%
$ -- $ 1,112
Jun 25, 2026 $ 1
+0.00%
$ -- $ 166
Jun 24, 2026 $ 1
+0.01%
$ -- $ 126
Jun 19, 2026 $ 1
+0.00%
$ 2,479 $ 132
Jun 18, 2026 $ 1
+0.03%
$ -- $ 652
Jun 17, 2026 $ 1
+0.00%
$ 2,479 $ 3
Jun 15, 2026 $ 1
+0.00%
$ -- $ 25
Jun 12, 2026 $ 1
+0.00%
$ -- $ 52
Jun 11, 2026 $ 1
+0.00%
$ 2,479 $ 76
Jun 10, 2026 $ 1
+0.00%
$ -- $ 187
Jun 9, 2026 $ 0.999
-0.01%
$ -- $ 146
Jun 8, 2026 $ 1
+0.00%
$ -- $ 2,544
Jun 7, 2026 $ 0.999
+0.00%
$ -- $ 12
Jun 6, 2026 $ 1
+0.00%
$ -- $ 985
Jun 5, 2026 $ 1
+0.19%
$ 2,486 $ 925
Jun 4, 2026 $ 1
+0.00%
$ -- $ 5,328
Jun 3, 2026 $ 0.999
-0.11%
$ 2,478 $ 1,247
Jun 2, 2026 $ 0.999
-0.16%
$ 2,478 $ 127
Jun 1, 2026 $ 0.999
-0.09%
$ 2,478 $ 133
May 31, 2026 $ 0.998
-0.10%
$ -- $ 290
May 30, 2026 $ 0.997
-0.04%
$ -- $ 64
May 29, 2026 $ 0.998
-0.16%
$ -- $ 5,043
May 28, 2026 $ 1
+0.10%
$ -- $ 120
May 27, 2026 $ 0.997
-0.19%
$ -- $ 291
May 26, 2026 $ 0.999
+0.05%
$ 2,478 $ 213
May 25, 2026 $ 0.999
-0.03%
$ 2,476 $ 915
May 24, 2026 $ 1
+0.14%
$ 2,481 $ 245
May 23, 2026 $ 0.999
-0.14%
$ 2,476 $ 92
May 22, 2026 $ 0.999
-1.65%
$ 2,477 $ 156
May 21, 2026 $ 0.995
+3.29%
$ 2,466 $ 1,003
May 20, 2026 $ 0.962
-3.01%
$ 2,386 $ 71
Download