Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 2,470 $ 118
Yesterday $ 0.999
-0.09%
$ 2,478 $ 133
May 31, 2026 $ 0.998
-0.10%
$ -- $ 290
May 30, 2026 $ 0.997
-0.04%
$ -- $ 64
May 29, 2026 $ 0.998
-0.16%
$ -- $ 5,043
May 28, 2026 $ 1
+0.10%
$ -- $ 120
May 27, 2026 $ 0.997
-0.19%
$ -- $ 291
May 26, 2026 $ 0.999
+0.05%
$ 2,478 $ 213
May 25, 2026 $ 0.999
-0.03%
$ 2,476 $ 915
May 24, 2026 $ 1
+0.14%
$ 2,481 $ 245
May 23, 2026 $ 0.999
-0.14%
$ 2,476 $ 92
May 22, 2026 $ 0.999
-1.65%
$ 2,477 $ 156
May 21, 2026 $ 0.995
+3.29%
$ 2,466 $ 1,003
May 20, 2026 $ 0.962
-3.01%
$ 2,386 $ 71
May 19, 2026 $ 0.951
-1.90%
$ 2,359 $ 116
May 18, 2026 $ 1.04
+4.27%
$ -- $ 424
May 17, 2026 $ 1.11
+3.24%
$ 2,762 $ 420
May 16, 2026 $ 0.948
-2.29%
$ -- $ 181
May 15, 2026 $ 0.937
-10.54%
$ 2,325 $ 280
May 14, 2026 $ 1
+13.15%
$ 2,480 $ 120
May 13, 2026 $ 0.883
-4.26%
$ 2,191 $ 101
May 12, 2026 $ 0.985
+0.00%
$ -- $ 42
May 11, 2026 $ 0.919
+3.53%
$ 2,279 $ 26
May 10, 2026 $ 1.1
+17.47%
$ -- $ 34
May 6, 2026 $ 1.02
-2.72%
$ 2,525 $ 158
Apr 29, 2026 $ 1
+0.88%
$ -- $ 18,688
Apr 24, 2026 $ 1
-0.03%
$ 2,479 $ 103
Apr 23, 2026 $ 1
+0.00%
$ -- $ 121
Apr 21, 2026 $ 0.999
-0.12%
$ -- $ 3,184
Apr 20, 2026 $ 1
-0.07%
$ -- $ 2,507
Apr 19, 2026 $ 0.999
-0.15%
$ 2,478 $ 399
Apr 18, 2026 $ 1
+0.13%
$ -- $ 40,882
Apr 17, 2026 $ 1
+0.05%
$ -- $ 1,862
Apr 16, 2026 $ 1
+0.16%
$ 2,480 $ 442
Apr 15, 2026 $ 1
+0.05%
$ 2,479 $ 438
Apr 14, 2026 $ 0.999
+0.00%
$ -- $ 356
Apr 13, 2026 $ 1
+0.00%
$ -- $ 41
Apr 12, 2026 $ 0.999
+0.00%
$ -- $ 21
Apr 11, 2026 $ 1
+0.05%
$ -- $ 177
Apr 10, 2026 $ 1
-0.08%
$ -- $ 100
Apr 9, 2026 $ 1
+0.07%
$ -- $ 119
Apr 8, 2026 $ 1
+0.18%
$ 2,479 $ 1,935
Apr 7, 2026 $ 1
-0.07%
$ -- $ 67
Apr 5, 2026 $ 0.998
-0.09%
$ -- $ 2,744
Apr 4, 2026 $ 0.998
+0.00%
$ -- $ 1,627
Apr 2, 2026 $ 0.999
+0.01%
$ -- $ 5,355
Apr 1, 2026 $ 0.999
+0.00%
$ -- $ 622
Mar 31, 2026 $ 1
+0.00%
$ -- $ 123
Mar 30, 2026 $ 0.999
-0.02%
$ 2,478 $ 106
Mar 29, 2026 $ 0.998
-0.02%
$ 2,474 $ 1,980
Download