Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$2,479 $1,783
Yesterday $1
+0.00%
$2,480 $11,950
Sep 1, 2026 $0.998
-0.12%
$2,475 $5,941
Aug 30, 2026 $1
-0.01%
$2,478 $0
Aug 29, 2026 $1
+0.00%
$-- $3
Aug 28, 2026 $1
+0.03%
$2,479 $721
Aug 27, 2026 $0.999
+0.00%
$2,478 $31
Aug 26, 2026 $0.999
-0.03%
$-- $370
Aug 25, 2026 $1
-0.01%
$2,479 $482
Aug 24, 2026 $1
+0.00%
$2,479 $22
Aug 23, 2026 $1
+0.00%
$2,479 $0.01
Aug 22, 2026 $1
-0.01%
$2,479 $117
Aug 21, 2026 $1
+0.03%
$2,479 $587
Aug 20, 2026 $1
+0.00%
$2,479 $126
Aug 19, 2026 $1
+0.00%
$2,479 $118
Aug 18, 2026 $1
-0.01%
$-- $5
Aug 17, 2026 $1
+0.00%
$2,479 $7
Aug 16, 2026 $1
+0.00%
$-- $714
Aug 15, 2026 $1
-0.02%
$2,479 $360
Aug 14, 2026 $1
+0.00%
$2,479 $7
Aug 13, 2026 $1
+0.00%
$-- $3
Aug 12, 2026 $1
+0.00%
$2,479 $26
Aug 11, 2026 $1
+0.04%
$-- $175
Aug 10, 2026 $1
+0.00%
$2,479 $0
Aug 8, 2026 $1
-0.01%
$2,479 $67
Aug 7, 2026 $1
-0.01%
$-- $162
Aug 6, 2026 $1
+0.00%
$2,479 $311
Aug 5, 2026 $1
+0.00%
$2,479 $105
Aug 4, 2026 $1
-0.01%
$-- $113
Aug 3, 2026 $1
+0.00%
$2,479 $1
Aug 2, 2026 $1
-0.01%
$-- $142
Aug 1, 2026 $1
+0.00%
$-- $65
Jul 31, 2026 $1
+0.00%
$2,479 $24
Jul 30, 2026 $1
+0.01%
$-- $184
Jul 29, 2026 $1
+0.00%
$2,479 $326
Jul 28, 2026 $1
+0.00%
$-- $239
Jul 27, 2026 $1
-0.02%
$2,479 $289
Jul 25, 2026 $1
-0.01%
$2,479 $680
Jul 24, 2026 $1
+0.01%
$-- $1,819
Jul 23, 2026 $0.999
+0.00%
$-- $60
Jul 22, 2026 $0.999
+0.00%
$2,478 $129
Jul 21, 2026 $1
+0.00%
$-- $754
Jul 20, 2026 $1
+0.02%
$-- $241
Jul 18, 2026 $1
+0.00%
$-- $205
Jul 17, 2026 $1
+0.00%
$2,479 $181
Jul 15, 2026 $0.999
+0.00%
$2,478 $659
Jul 13, 2026 $0.999
+0.00%
$-- $117
Jul 12, 2026 $0.999
+0.00%
$2,478 $115
Jul 11, 2026 $1
-0.01%
$-- $192
Jul 10, 2026 $1
+0.00%
$-- $12
Download