Decentralized USD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.10%
$ 2,478 $ 44,021
Apr 6 $ 1
-0.16%
$ -- $ 2,398
Mar 30 $ 0.998
-0.16%
$ -- $ 7,833
Mar 23 $ 0.999
+0.13%
$ 2,474 $ 8,329
Mar 16 $ 0.997
-0.20%
$ -- $ 73,291
Mar 9 $ 1
+0.10%
$ 2,478 $ 248,263
Mar 2 $ 1
-0.01%
$ -- $ 1,264
Feb 23 $ 0.999
-0.36%
$ -- $ 2,997
Feb 16 $ 0.999
-0.11%
$ -- $ 554
Feb 9 $ 0.999
-0.12%
$ -- $ 15,282
Feb 2 $ 1
+0.09%
$ 2,480 $ 24,154
Jan 26 $ 1
+0.44%
$ -- $ 3,370
Jan 19 $ 0.999
-0.18%
$ -- $ 47,497
Jan 12 $ 0.996
-0.32%
$ 2,479 $ 20,651
Jan 5 $ 1
+0.22%
$ -- $ 16,320
Dec 29 $ 1
+0.83%
$ -- $ 6.25 million
Dec 22 $ 1
+0.74%
$ -- $ 10.29 million
Dec 15 $ 1
+0.37%
$ -- $ 11.81 million
Dec 8 $ 1
+0.01%
$ 2,476 $ 8.06 million
Dec 1 $ 1
+0.07%
$ 2,479 $ 401,394
Nov 24 $ 1
+0.04%
$ -- $ 217,433
Nov 17 $ 1
+0.04%
$ 2,482 $ 255,467
Nov 10 $ 1
+0.05%
$ 2,476 $ 294,276
Nov 3 $ 1
+0.28%
$ 2,481 $ 16,231
Download