Decentralized USD Historical Data

USDD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.999
+0.00%
$ 2,478 $ 44,087
Nov 21, 8 AM $ 0.999
+0.00%
$ 2,478 $ 41,855
Nov 21, 1 AM $ 1
+0.00%
$ 2,479 $ 36,858
Nov 20, 10 PM $ 0.999
+0.00%
$ 2,478 $ 35,527
Nov 20, 5 PM $ 0.999
-0.10%
$ 2,477 $ 32,362
Nov 20, 4 AM $ 1
+0.00%
$ 2,478 $ 25,709
Nov 19, 9 PM $ 0.999
-0.05%
$ 2,478 $ 12,495
Nov 19, 8 PM $ 0.999
-0.13%
$ 2,477 $ 12,425
Nov 19, 7 PM $ 1
+0.00%
$ 2,479 $ 9,938
Nov 19, 4 PM $ 1
+0.00%
$ 2,484 $ 6,573
Nov 19, 3 PM $ 1
+0.08%
$ 2,483 $ 5,685
Nov 19, 6 AM $ 1
+0.00%
$ 2,481 $ 93,606
Nov 19, 2 AM $ 1
+0.00%
$ 2,479 $ 86,381
Nov 19, 1 AM $ 0.999
+0.06%
$ 2,478 $ 84,395
Nov 18, 12 PM $ 1
+0.00%
$ 2,479 $ 52,030
Nov 18, 10 AM $ 1
+0.02%
$ 2,480 $ 49,248
Nov 18, 7 AM $ 0.998
-0.22%
$ 2,474 $ 47,408
Nov 18, 5 AM $ 0.998
+0.00%
$ 2,474 $ 44,773
Nov 18, 4 AM $ 1
+0.13%
$ 2,483 $ 43,475
Nov 18, 3 AM $ 0.999
-0.06%
$ 2,478 $ 40,501
Nov 18, 2 AM $ 0.998
-0.24%
$ 2,475 $ 32,412
Nov 18, 1 AM $ 0.999
+0.00%
$ 2,476 $ 24,694
Nov 18, 12 AM $ 1
-0.13%
$ 2,481 $ 23,794
Nov 17, 7 PM $ 1
+0.00%
$ 2,481 $ 20,184
Nov 17, 6 PM $ 0.999
+0.00%
$ 2,478 $ 18,005
Nov 17, 4 PM $ 0.998
-0.31%
$ 2,475 $ 15,802
Nov 17, 3 PM $ 1
+0.13%
$ 2,485 $ 13,311
Nov 17, 2 PM $ 0.998
-0.14%
$ 2,475 $ 10,188
Nov 17, 1 PM $ 1
+0.00%
$ 2,482 $ 1,271
Nov 17, 2 AM $ 1
+0.00%
$ 2,479 $ 119,302
Nov 17, 12 AM $ 0.999
-0.14%
$ 2,476 $ 116,770
Nov 16, 6 PM $ 0.999
+0.00%
$ 2,476 $ 110,052
Nov 16, 4 PM $ 1
-0.23%
$ 2,480 $ 107,462
Nov 16, 11 AM $ 1
+0.14%
$ 2,482 $ 101,692
Nov 16, 6 AM $ 0.999
-0.07%
$ 2,476 $ 98,148
Nov 16, 5 AM $ 0.999
+0.00%
$ 2,478 $ 97,197
Nov 16, 1 AM $ 0.999
+0.00%
$ -- $ 94,838
Nov 16, 12 AM $ 1
+0.00%
$ 2,480 $ 93,466
Nov 15, 2 PM $ 1
+0.00%
$ 2,481 $ 88,472
Nov 15, 1 PM $ 1
+0.00%
$ 2,479 $ 87,204
Nov 14, 8 PM $ 1
+0.00%
$ 2,483 $ 67,341
Nov 14, 6 PM $ 0.999
+0.00%
$ 2,477 $ 65,710
Nov 14, 2 PM $ 1
+0.06%
$ 2,479 $ 58,202
Nov 14, 1 PM $ 1
+0.00%
$ 2,481 $ 56,071
Nov 14, 11 AM $ 1
+0.00%
$ 2,479 $ 51,420
Nov 14, 7 AM $ 0.999
-0.17%
$ 2,477 $ 47,698
Nov 14, 6 AM $ 0.999
+0.00%
$ 2,477 $ 45,550
Nov 14, 5 AM $ 0.999
+0.03%
$ 2,478 $ 44,202
Nov 14, 4 AM $ 0.999
-0.14%
$ 2,478 $ 39,286
Nov 14, 3 AM $ 1
+0.14%
$ 2,482 $ 34,763