Decentralized USD Historical Data

USDD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1
+0.00%
$ 2,479 $ 30,817
Nov 13, 9 PM $ 1
+0.00%
$ 2,480 $ 28,283
Nov 13, 7 PM $ 1
-0.18%
$ 2,479 $ 25,864
Nov 13, 6 PM $ 1
+0.05%
$ 2,482 $ 23,349
Nov 13, 5 PM $ 1
-0.05%
$ 2,481 $ 6,724
Nov 13, 4 PM $ 1
+0.10%
$ 2,482 $ 4,072
Nov 13, 3 PM $ 0.999
+0.00%
$ 2,478 $ 2,016
Nov 13, 7 AM $ 0.999
-0.04%
$ 2,478 $ 43,189
Nov 12, 4 PM $ 1
-0.07%
$ 2,480 $ 17,866
Nov 12, 3 PM $ 1
+0.10%
$ 2,479 $ 14,442
Nov 12, 11 AM $ 1
-0.04%
$ 2,479 $ 6,400
Nov 12, 9 AM $ 1
+0.00%
$ 2,480 $ 1,349
Nov 12, 4 AM $ 1
+0.00%
$ 2,479 $ 98,885
Nov 11, 5 PM $ 1
+0.12%
$ 2,481 $ 70,945
Nov 11, 4 PM $ 1
+0.00%
$ 2,482 $ 64,922
Nov 11, 3 PM $ 1
+0.16%
$ 2,484 $ 58,309
Nov 11, 10 AM $ 1
+0.00%
$ 2,480 $ 49,790
Nov 11, 8 AM $ 1
+0.00%
$ 2,481 $ 47,788
Nov 11, 5 AM $ 1
+0.15%
$ 2,482 $ 45,453
Nov 11, 4 AM $ 1
+0.00%
$ 2,481 $ 35,555
Nov 11, 3 AM $ 0.999
+0.00%
$ -- $ 33,442
Nov 11, 2 AM $ 0.999
-0.15%
$ 2,477 $ 31,230
Nov 11, 1 AM $ 1
-0.10%
$ 2,481 $ 27,873
Nov 11, 12 AM $ 1
+0.00%
$ 2,480 $ 24,005
Nov 10, 10 PM $ 1
+0.13%
$ 2,479 $ 21,369
Nov 10, 9 PM $ 0.999
+0.00%
$ 2,478 $ 18,254
Nov 10, 8 PM $ 0.999
+0.00%
$ 2,478 $ 17,520
Nov 10, 7 PM $ 0.999
-0.06%
$ 2,478 $ 17,024
Nov 10, 6 PM $ 1
-0.01%
$ 2,482 $ 14,968
Nov 10, 5 PM $ 1
-0.02%
$ 2,479 $ 13,107
Nov 10, 4 PM $ 1
+0.00%
$ 2,482 $ 11,230
Nov 10, 3 PM $ 1
-0.05%
$ 2,480 $ 10,254
Nov 10, 2 PM $ 1
+0.08%
$ 2,481 $ 6,803
Nov 10, 6 AM $ 1
+0.00%
$ 2,481 $ 29,937
Nov 10, 5 AM $ 1
+0.00%
$ 2,481 $ 29,238
Nov 10, 2 AM $ 0.999
-0.06%
$ 2,477 $ 27,916
Nov 10, 1 AM $ 1
+0.00%
$ 2,479 $ 24,054
Nov 10, 12 AM $ 0.999
-0.08%
$ 2,478 $ 22,638
Nov 9, 11 PM $ 1
+0.00%
$ 2,481 $ 19,950
Nov 9, 5 PM $ 1
+0.00%
$ 2,481 $ 16,154
Nov 9, 2 PM $ 0.998
-0.16%
$ 2,475 $ 15,648
Nov 9, 12 PM $ 1
-0.12%
$ 2,480 $ 12,872
Nov 9, 10 AM $ 1
+0.00%
$ 2,482 $ 10,108
Nov 9, 8 AM $ 1
+0.00%
$ 2,479 $ 8,621
Nov 9, 7 AM $ 1
-0.02%
$ 2,480 $ 7,923
Nov 9, 3 AM $ 1
+0.00%
$ 2,481 $ 4,058
Nov 9, 12 AM $ 1
+0.00%
$ -- $ 3,050
Nov 8, 9 PM $ 1
+0.00%
$ 2,480 $ 2,125
Nov 8, 4 AM $ 1
+0.00%
$ 2,482 $ 17,456
Nov 8, 2 AM $ 1
+0.00%
$ 2,482 $ 16,960