Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $1
+0.00%
$2,479 $105
Aug 4, 2026 $1
-0.01%
$-- $113
Aug 3, 2026 $1
+0.00%
$2,479 $1
Aug 2, 2026 $1
-0.01%
$-- $142
Aug 1, 2026 $1
+0.00%
$-- $65
Jul 31, 2026 $1
+0.00%
$2,479 $24
Jul 30, 2026 $1
+0.01%
$-- $184
Jul 29, 2026 $1
+0.00%
$2,479 $326
Jul 28, 2026 $1
+0.00%
$-- $239
Jul 27, 2026 $1
-0.02%
$2,479 $289
Jul 25, 2026 $1
-0.01%
$2,479 $680
Jul 24, 2026 $1
+0.01%
$-- $1,819
Jul 23, 2026 $0.999
+0.00%
$-- $60
Jul 22, 2026 $0.999
+0.00%
$2,478 $129
Jul 21, 2026 $1
+0.00%
$-- $754
Jul 20, 2026 $1
+0.02%
$-- $241
Jul 18, 2026 $1
+0.00%
$-- $205
Jul 17, 2026 $1
+0.00%
$2,479 $181
Jul 15, 2026 $0.999
+0.00%
$2,478 $659
Jul 13, 2026 $0.999
+0.00%
$-- $117
Jul 12, 2026 $0.999
+0.00%
$2,478 $115
Jul 11, 2026 $1
-0.01%
$-- $192
Jul 10, 2026 $1
+0.00%
$-- $12
Jul 9, 2026 $1
+0.01%
$-- $210
Jul 8, 2026 $1
+0.00%
$-- $1
Jul 7, 2026 $1
+0.00%
$2,479 $35
Jul 6, 2026 $1
+0.00%
$2,479 $661
Jul 4, 2026 $0.999
+0.00%
$-- $110
Jul 3, 2026 $0.999
+0.00%
$-- $50
Jul 1, 2026 $0.999
+0.02%
$2,478 $14,916
Jun 30, 2026 $1
+0.00%
$2,479 $89
Jun 29, 2026 $1
+0.00%
$2,479 $41
Jun 27, 2026 $1
+0.06%
$-- $1,112
Jun 25, 2026 $1
+0.00%
$-- $166
Jun 24, 2026 $1
+0.01%
$-- $126
Jun 19, 2026 $1
+0.00%
$2,479 $132
Jun 18, 2026 $1
+0.03%
$-- $652
Jun 17, 2026 $1
+0.00%
$2,479 $3
Jun 15, 2026 $1
+0.00%
$-- $25
Jun 12, 2026 $1
+0.00%
$-- $52
Jun 11, 2026 $1
+0.00%
$2,479 $76
Jun 10, 2026 $1
+0.00%
$-- $187
Jun 9, 2026 $0.999
-0.01%
$-- $146
Jun 8, 2026 $1
+0.00%
$-- $2,544
Jun 7, 2026 $0.999
+0.00%
$-- $12
Jun 6, 2026 $1
+0.00%
$-- $985
Jun 5, 2026 $1
+0.19%
$2,486 $925
Jun 4, 2026 $1
+0.00%
$-- $5,328
Jun 3, 2026 $0.999
-0.11%
$2,478 $1,247
Jun 2, 2026 $0.999
-0.16%
$2,478 $127