Decentralized USD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 1
+0.00%
$ 2,479 $ 266
Jul 30, 3 AM $ 1
+0.00%
$ 2,479 $ 327
Jul 30, 2 AM $ 1
+0.00%
$ 2,479 $ 327
Jul 29, 9 PM $ 1
+0.00%
$ 2,479 $ 326
Jul 29, 3 PM $ 1
+0.01%
$ 2,479 $ 274
Jul 29, 5 AM $ 1
+0.00%
$ 2,479 $ 327
Jul 29, 4 AM $ 1
-0.01%
$ 2,479 $ 211
Jul 29, 3 AM $ 1
+0.00%
$ 2,479 $ 107
Jul 28, 2 PM $ 1
+0.00%
$ 2,479 $ 239
Jul 28, 10 AM $ 1
+0.00%
$ 2,479 $ 184
Jul 28, 4 AM $ 1
+0.00%
$ 2,479 $ 297
Jul 28, 1 AM $ 1
+0.00%
$ -- $ 295
Jul 27, 11 PM $ 1
+0.00%
$ 2,479 $ 289
Jul 27, 9 PM $ 1
+0.00%
$ 2,479 $ 282
Jul 27, 6 PM $ 1
+0.00%
$ 2,479 $ 117
Jul 27, 4 PM $ 1
+0.00%
$ 2,479 $ 115
Jul 27, 2 PM $ 1
+0.00%
$ 2,479 $ 115
Jul 27, 11 AM $ 1
+0.00%
$ 2,479 $ 114
Jul 27, 7 AM $ 1
+0.00%
$ 2,479 $ 0.1
Jul 25, 10 PM $ 1
+0.00%
$ 2,479 $ 680
Jul 25, 1 PM $ 1
+0.00%
$ 2,479 $ 679
Jul 25, 4 AM $ 1
+0.00%
$ 2,479 $ 2,633
Jul 25, 3 AM $ 1
+0.00%
$ 2,480 $ 2,124
Jul 24, 1 PM $ 1
+0.00%
$ 2,479 $ 1,819
Jul 24, 10 AM $ 1
+0.00%
$ 2,480 $ 1,829
Jul 24, 6 AM $ 1
+0.09%
$ 2,480 $ 842
Jul 24, 4 AM $ 0.999
-0.02%
$ 2,478 $ 225
Jul 23, 4 PM $ 0.999
+0.00%
$ 2,478 $ 60
Jul 23, 12 PM $ 0.999
+0.00%
$ 2,478 $ 55
Jul 23, 8 AM $ 0.999
+0.00%
$ 2,478 $ 42
Jul 23, 1 AM $ 0.999
+0.00%
$ 2,478 $ 141
Jul 22, 11 PM $ 0.999
+0.00%
$ 2,478 $ 129
Jul 22, 10 PM $ 1
+0.00%
$ 2,478 $ 128
Jul 22, 4 PM $ 1
+0.00%
$ 2,478 $ 109
Jul 22, 2 PM $ 1
+0.00%
$ 2,478 $ 104
Jul 22, 9 AM $ 1
+0.00%
$ 2,478 $ 349
Jul 22, 7 AM $ 1
+0.00%
$ 2,478 $ 348
Jul 22, 5 AM $ 1
+0.00%
$ 2,478 $ 245
Jul 21, 3 PM $ 1
+0.00%
$ 2,479 $ 754
Jul 21, 1 PM $ 1
+0.00%
$ 2,479 $ 731
Jul 21, 12 PM $ 1
+0.00%
$ 2,479 $ 726
Jul 21, 11 AM $ 1
-0.01%
$ 2,479 $ 703
Jul 21, 9 AM $ 1
+0.00%
$ 2,479 $ 732
Jul 21, 2 AM $ 1
+0.00%
$ 2,479 $ 619
Jul 20, 4 PM $ 1
+0.00%
$ 2,479 $ 241
Jul 20, 10 AM $ 0.999
+0.00%
$ 2,478 $ 23
Jul 20, 2 AM $ 1
+0.00%
$ 2,479 $ 5
Jul 18, 10 AM $ 1
+0.00%
$ 2,479 $ 205
Jul 18, 6 AM $ 1
+0.00%
$ 2,479 $ 206
Jul 17, 6 PM $ 1
+0.00%
$ 2,479 $ 181