Decentralized USD Historical Data

USDD Page 2
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1
+0.00%
$ 2,479 $ 215
Mar 19, 12 PM $ 1
-0.01%
$ 2,481 $ 14,140
Mar 18, 7 PM $ 1
+0.00%
$ 2,479 $ 14,484
Mar 18, 2 PM $ 0.999
+0.03%
$ 2,477 $ 14,406
Mar 18, 1 PM $ 0.999
-0.13%
$ 2,479 $ 14,378
Mar 18, 12 PM $ 1
-0.24%
$ 2,483 $ 271
Mar 18, 11 AM $ 1
+0.00%
$ 2,482 $ 159
Mar 18, 9 AM $ 0.998
+0.00%
$ 2,475 $ 471
Mar 17, 3 PM $ 0.999
+0.00%
$ -- $ 25,498
Mar 17, 2 PM $ 0.999
+0.00%
$ 2,478 $ 25,527
Mar 17, 1 PM $ 1
-0.02%
$ 2,481 $ 25,618
Mar 17, 4 AM $ 1
+0.17%
$ 2,480 $ 12,599
Mar 16, 7 PM $ 1
+0.00%
$ 2,483 $ 32,177
Mar 16, 6 PM $ 0.998
+0.00%
$ 2,474 $ 32,098
Mar 16, 4 PM $ 1
+0.08%
$ 2,481 $ 32,020
Mar 16, 3 PM $ 1
-0.19%
$ 2,479 $ 19,668
Mar 16, 2 PM $ 1
+0.00%
$ 2,482 $ 7,301
Mar 16, 1 PM $ 1
+0.06%
$ 2,479 $ 7,256
Mar 16, 11 AM $ 0.999
-0.08%
$ 2,476 $ 7,097
Mar 16, 10 AM $ 0.999
-0.03%
$ 2,476 $ 6,527
Mar 16, 8 AM $ 1
+0.00%
$ 2,484 $ 6,483
Mar 16, 7 AM $ 1
+0.13%
$ 2,481 $ 6,496
Mar 15, 6 PM $ 0.999
+0.00%
$ 2,478 $ 115,682
Mar 15, 3 PM $ 1
+0.07%
$ 2,479 $ 106,727
Mar 15, 10 AM $ 1
+0.18%
$ 2,481 $ 98,063
Mar 15, 1 AM $ 1
+0.00%
$ 2,482 $ 97,852
Mar 14, 2 PM $ 1
+0.07%
$ 2,480 $ 94,513
Mar 14, 1 PM $ 0.999
+0.00%
$ 2,478 $ 94,340
Mar 14, 12 PM $ 0.999
+0.00%
$ 2,476 $ 94,321
Mar 13, 10 PM $ 1
+0.00%
$ 2,480 $ 94,317
Mar 13, 9 PM $ 1
+0.00%
$ 2,479 $ 94,299
Mar 13, 7 PM $ 1
+0.00%
$ 2,479 $ 94,058
Mar 13, 4 PM $ 1
-0.21%
$ 2,481 $ 94,118
Mar 13, 10 AM $ 0.999
+0.00%
$ 2,477 $ 86,814
Mar 13, 7 AM $ 0.999
-0.13%
$ 2,478 $ 86,796
Mar 13, 6 AM $ 1
+0.00%
$ 2,479 $ 29,179
Mar 12, 8 PM $ 1
+0.00%
$ 2,480 $ 29,141
Mar 12, 7 PM $ 1
+0.00%
$ 2,480 $ 29,068
Mar 12, 3 PM $ 1
-0.04%
$ 2,480 $ 28,409
Mar 12, 2 PM $ 1
+0.09%
$ 2,482 $ 28,249
Mar 12, 12 PM $ 1
-0.04%
$ 2,480 $ 3,234
Mar 12, 10 AM $ 1
+0.07%
$ 2,480 $ 3,037
Mar 12, 9 AM $ 1
+0.00%
$ 2,480 $ 78
Mar 12, 5 AM $ 0.999
+0.00%
$ 2,478 $ 542
Mar 12, 1 AM $ 1
+0.00%
$ 2,479 $ 36,511
Mar 11, 10 PM $ 0.999
-0.06%
$ 2,477 $ 29,595
Mar 11, 9 PM $ 1
+0.00%
$ 2,479 $ 22,629
Mar 11, 5 PM $ 0.999
+0.00%
$ 2,478 $ 6,114
Mar 11, 8 AM $ 1
-0.02%
$ 2,481 $ 281
Mar 11, 7 AM $ 1
+0.00%
$ 2,478 $ 228