Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized USD Historical Data

USDD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $1
+0.00%
$2,480 $9
Oct 22, 11 PM $1
+0.00%
$2,480 $9
Oct 22, 3 PM $1
+0.00%
$2,480 $2
Oct 22, 6 AM $1
+0.00%
$2,480 $3
Oct 22, 4 AM $1
+0.00%
$2,480 $2
Oct 22, 3 AM $1
+0.00%
$2,480 $1
Oct 21, 8 PM $1
+0.00%
$2,480 $123
Oct 21, 5 PM $1
+0.00%
$2,480 $123
Oct 21, 7 AM $1
+0.00%
$2,480 $132
Oct 21, 6 AM $1
+0.00%
$2,480 $131
Oct 20, 11 PM $1
+0.00%
$2,480 $914
Oct 20, 9 PM $1
+0.00%
$2,480 $793
Oct 20, 2 PM $1
+0.00%
$2,480 $784
Oct 20, 12 AM $1
+0.05%
$2,480 $201
Oct 19, 7 PM $1
+0.00%
$2,479 $1
Oct 19, 2 AM $1
+0.00%
$2,479 $1
Oct 18, 8 PM $1
+0.00%
$2,478 $1
Oct 17, 10 PM $1
+0.00%
$2,479 $1
Oct 15, 5 PM $1
+0.00%
$2,479 $3
Oct 15, 7 AM $1
+0.00%
$2,479 $3
Oct 15, 6 AM $1
+0.00%
$2,479 $3
Oct 15, 5 AM $1
+0.00%
$2,479 $2
Oct 15, 3 AM $1
+0.00%
$2,479 $101
Oct 15, 2 AM $1
+0.00%
$2,479 $101
Oct 14, 6 PM $1
+0.00%
$2,479 $100
Oct 14, 3 AM $1
+0.00%
$2,479 $100
Oct 13, 5 AM $1
+0.00%
$2,479 $715
Oct 13, 12 AM $1
+0.00%
$2,479 $714
Oct 12, 10 PM $1
+0.00%
$2,479 $713
Oct 12, 4 PM $1
+0.00%
$2,479 $3
Oct 12, 3 PM $0.999
+0.00%
$2,478 $3
Oct 11, 3 PM $0.999
+0.00%
$2,478 $4,137
Oct 11, 2 PM $0.999
+0.12%
$2,478 $4,137
Oct 10, 5 AM $1
+0.00%
$2,479 $126
Oct 10, 1 AM $1
+0.00%
$2,479 $125
Oct 9, 8 AM $1
+0.00%
$2,479 $128
Oct 8, 8 PM $1
+0.00%
$2,479 $2
Oct 8, 5 PM $1
+0.00%
$2,479 $2
Oct 8, 4 PM $1
+0.00%
$2,479 $1
Oct 7, 12 PM $1
+0.00%
$2,479 $582
Oct 7, 7 AM $1
+0.00%
$2,479 $633
Oct 7, 4 AM $1
+0.00%
$2,479 $630
Oct 7, 2 AM $1
+0.00%
$2,479 $629
Oct 6, 4 PM $1
+0.00%
$2,479 $604
Oct 6, 3 PM $1
+0.01%
$2,479 $424
Oct 6, 1 PM $1
+0.00%
$2,479 $60
Oct 6, 11 AM $1
+0.00%
$2,479 $36
Oct 4, 2 PM $1
+0.00%
$2,479 $4,163
Oct 4, 8 AM $1
+0.00%
$2,479 $4,121
Oct 4, 7 AM $1
+0.00%
$2,479 $4,081