Decentralized USD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.999
+0.00%
$ 2,476 $ 203
May 27, 12 AM $ 0.999
-0.01%
$ 2,478 $ 191
May 26, 10 PM $ 0.999
+0.00%
$ 2,478 $ 213
May 26, 9 PM $ 1
-0.03%
$ 2,478 $ 183
May 26, 2 PM $ 0.997
+0.05%
$ 2,473 $ 999
May 26, 1 PM $ 0.997
+0.00%
$ 2,473 $ 989
May 26, 11 AM $ 0.999
+0.00%
$ 2,477 $ 926
May 25, 11 PM $ 0.999
+0.00%
$ 2,476 $ 915
May 25, 6 PM $ 0.998
-0.18%
$ 2,475 $ 625
May 25, 11 AM $ 1
+0.00%
$ 2,480 $ 71
May 25, 2 AM $ 0.999
+0.00%
$ 2,477 $ 262
May 24, 11 PM $ 1
+0.00%
$ 2,481 $ 245
May 24, 11 AM $ 0.999
+0.00%
$ 2,478 $ 237
May 23, 11 PM $ 0.999
+0.00%
$ 2,476 $ 92
May 23, 11 AM $ 1
+0.00%
$ 2,480 $ 192
May 22, 11 PM $ 0.999
+0.00%
$ 2,477 $ 156
May 22, 2 PM $ 1
+0.10%
$ 2,482 $ 212
May 22, 12 PM $ 0.979
-3.11%
$ 2,427 $ 431
May 22, 11 AM $ 1.01
+0.00%
$ 2,505 $ 380
May 22, 7 AM $ 1.02
+0.00%
$ 2,519 $ 1,000
May 22, 6 AM $ 1.02
+0.00%
$ 2,519 $ 1,031
May 21, 9 PM $ 0.995
+0.00%
$ 2,466 $ 1,003
May 21, 5 PM $ 0.98
+0.00%
$ 2,429 $ 997
May 21, 12 PM $ 0.96
+0.00%
$ 2,381 $ 709
May 21, 10 AM $ 0.996
+0.00%
$ 2,469 $ 786
May 21, 12 AM $ 0.963
-0.04%
$ 2,387 $ 71
May 20, 11 PM $ 0.962
+0.00%
$ 2,386 $ 71
May 20, 12 PM $ 0.992
+0.00%
$ 2,460 $ 168
May 19, 11 PM $ 0.951
+0.00%
$ 2,359 $ 116
May 19, 4 PM $ 0.97
+0.00%
$ 2,404 $ 111
May 18, 2 PM $ 1.04
+2.33%
$ 2,579 $ 424
May 18, 11 AM $ 0.998
+0.00%
$ 2,474 $ 340
May 17, 9 PM $ 1.11
+0.00%
$ 2,762 $ 420
May 17, 3 PM $ 1.12
+14.29%
$ 2,780 $ 355
May 17, 2 PM $ 0.979
+0.00%
$ 2,426 $ 296
May 17, 12 PM $ 1.12
+0.00%
$ 2,775 $ 257
May 17, 12 AM $ 1.08
+0.00%
$ 2,675 $ 79
May 16, 12 PM $ 0.948
+0.00%
$ 2,350 $ 181
May 16, 4 AM $ 0.97
+0.00%
$ 2,405 $ 250
May 15, 10 PM $ 0.937
+0.00%
$ 2,325 $ 280
May 15, 6 PM $ 0.919
-10.06%
$ 2,279 $ 220
May 15, 6 AM $ 0.986
-8.45%
$ 2,445 $ 187
May 15, 4 AM $ 1.05
+0.00%
$ 2,599 $ 122
May 15, 3 AM $ 1.05
+0.00%
$ -- $ 125
May 14, 6 PM $ 1
+0.00%
$ 2,480 $ 120
May 14, 6 AM $ 0.884
+0.00%
$ 2,192 $ 55
May 13, 6 PM $ 0.883
+0.00%
$ 2,191 $ 101
May 13, 6 AM $ 0.923
+0.00%
$ 2,288 $ 120
May 12, 5 PM $ 0.985
+0.00%
$ 2,443 $ 42
May 11, 7 PM $ 0.919
+0.00%
$ 2,279 $ 26