Coinranking
Decentralized USD Historical Data
USDD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2026 | $0.999 | -0.09% | ||
| May 31, 2026 | $0.998 | -0.10% | ||
| May 30, 2026 | $0.997 | -0.04% | ||
| May 29, 2026 | $0.998 | -0.16% | ||
| May 28, 2026 | $1 | +0.10% | ||
| May 27, 2026 | $0.997 | -0.19% | ||
| May 26, 2026 | $0.999 | +0.05% | ||
| May 25, 2026 | $0.999 | -0.03% | ||
| May 24, 2026 | $1 | +0.14% | ||
| May 23, 2026 | $0.999 | -0.14% | ||
| May 22, 2026 | $0.999 | -1.65% | ||
| May 21, 2026 | $0.995 | +3.29% | ||
| May 20, 2026 | $0.962 | -3.01% | ||
| May 19, 2026 | $0.951 | -1.90% | ||
| May 18, 2026 | $1.04 | +4.27% | ||
| May 17, 2026 | $1.11 | +3.24% | ||
| May 16, 2026 | $0.948 | -2.29% | ||
| May 15, 2026 | $0.937 | -10.54% | ||
| May 14, 2026 | $1 | +13.15% | ||
| May 13, 2026 | $0.883 | -4.26% | ||
| May 12, 2026 | $0.985 | +0.00% | ||
| May 11, 2026 | $0.919 | +3.53% | ||
| May 10, 2026 | $1.1 | +17.47% | ||
| May 6, 2026 | $1.02 | -2.72% | ||
| Apr 29, 2026 | $1 | +0.88% | ||
| Apr 24, 2026 | $1 | -0.03% | ||
| Apr 23, 2026 | $1 | +0.00% | ||
| Apr 21, 2026 | $0.999 | -0.12% | ||
| Apr 20, 2026 | $1 | -0.07% | ||
| Apr 19, 2026 | $0.999 | -0.15% | ||
| Apr 18, 2026 | $1 | +0.13% | ||
| Apr 17, 2026 | $1 | +0.05% | ||
| Apr 16, 2026 | $1 | +0.16% | ||
| Apr 15, 2026 | $1 | +0.05% | ||
| Apr 14, 2026 | $0.999 | +0.00% | ||
| Apr 13, 2026 | $1 | +0.00% | ||
| Apr 12, 2026 | $0.999 | +0.00% | ||
| Apr 11, 2026 | $1 | +0.05% | ||
| Apr 10, 2026 | $1 | -0.08% | ||
| Apr 9, 2026 | $1 | +0.07% | ||
| Apr 8, 2026 | $1 | +0.18% | ||
| Apr 7, 2026 | $1 | -0.07% | ||
| Apr 5, 2026 | $0.998 | -0.09% | ||
| Apr 4, 2026 | $0.998 | +0.00% | ||
| Apr 2, 2026 | $0.999 | +0.01% | ||
| Apr 1, 2026 | $0.999 | +0.00% | ||
| Mar 31, 2026 | $1 | +0.00% | ||
| Mar 30, 2026 | $0.999 | -0.02% | ||
| Mar 29, 2026 | $0.998 | -0.02% | ||
| Mar 28, 2026 | $0.999 | +0.00% | ||