Decentralized USD Historical Data

USDD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 1
+0.00%
$ 2,479 $ 181
Jul 17, 12 PM $ 1
+0.00%
$ 2,479 $ 1
Jul 15, 8 PM $ 0.999
+0.00%
$ 2,478 $ 659
Jul 15, 6 PM $ 0.999
+0.00%
$ 2,478 $ 768
Jul 15, 3 PM $ 0.999
+0.00%
$ 2,478 $ 653
Jul 15, 2 PM $ 1
+0.02%
$ 2,478 $ 296
Jul 15, 6 AM $ 0.999
+0.00%
$ 2,478 $ 109
Jul 15, 2 AM $ 0.999
+0.00%
$ 2,478 $ 109
Jul 13, 8 AM $ 0.999
+0.00%
$ 2,478 $ 117
Jul 13, 3 AM $ 0.999
+0.00%
$ 2,478 $ 116
Jul 12, 6 PM $ 0.999
+0.00%
$ 2,478 $ 115
Jul 12, 3 PM $ 0.999
+0.00%
$ 2,478 $ 1
Jul 11, 3 PM $ 1
+0.00%
$ 2,479 $ 192
Jul 11, 1 AM $ 1
+0.00%
$ 2,479 $ 122
Jul 11, 12 AM $ 1
+0.00%
$ 2,479 $ 12
Jul 10, 12 PM $ 1
+0.00%
$ 2,479 $ 12
Jul 10, 5 AM $ 1
+0.00%
$ 2,479 $ 102
Jul 9, 2 PM $ 1
+0.00%
$ 2,479 $ 210
Jul 9, 11 AM $ 1
+0.00%
$ 2,479 $ 114
Jul 9, 4 AM $ 1
+0.00%
$ 2,479 $ 6
Jul 8, 2 PM $ 1
+0.00%
$ 2,479 $ 1
Jul 8, 8 AM $ 1
+0.00%
$ 2,479 $ 36
Jul 8, 2 AM $ 1
+0.00%
$ 2,479 $ 35
Jul 7, 10 PM $ 1
+0.00%
$ 2,479 $ 35
Jul 7, 11 AM $ 1
+0.00%
$ 2,479 $ 50
Jul 6, 9 PM $ 1
+0.00%
$ 2,479 $ 661
Jul 6, 4 PM $ 1
+0.00%
$ 2,479 $ 651
Jul 4, 4 PM $ 0.999
+0.00%
$ 2,478 $ 110
Jul 3, 12 PM $ 0.999
+0.00%
$ 2,478 $ 50
Jul 1, 6 PM $ 0.999
+0.00%
$ 2,478 $ 14,916
Jul 1, 1 PM $ 0.999
+0.00%
$ -- $ 14,139
Jul 1, 12 PM $ 1
+0.04%
$ 2,479 $ 12,348
Jun 30, 7 PM $ 1
+0.00%
$ 2,479 $ 89
Jun 30, 2 PM $ 1
+0.00%
$ 2,479 $ 112
Jun 30, 11 AM $ 1
+0.00%
$ 2,479 $ 109
Jun 30, 1 AM $ 1
+0.00%
$ 2,479 $ 43
Jun 29, 7 PM $ 1
+0.00%
$ 2,479 $ 41
Jun 29, 5 PM $ 1
+0.00%
$ 2,479 $ 55
Jun 27, 12 PM $ 1
+0.00%
$ -- $ 1,112
Jun 27, 7 AM $ 1
+0.01%
$ 2,479 $ 159
Jun 25, 1 PM $ 1
+0.00%
$ 2,479 $ 166
Jun 24, 5 PM $ 1
+0.00%
$ 2,479 $ 126
Jun 24, 8 AM $ 1
+0.00%
$ 2,479 $ 27
Jun 19, 10 PM $ 1
+0.00%
$ 2,479 $ 132
Jun 18, 3 PM $ 1
+0.00%
$ 2,479 $ 652
Jun 18, 12 PM $ 1
-0.01%
$ 2,479 $ 452
Jun 18, 8 AM $ 1
+0.00%
$ 2,479 $ 7
Jun 17, 8 PM $ 1
+0.00%
$ 2,479 $ 3
Jun 15, 2 PM $ 1
+0.00%
$ 2,479 $ 25
Jun 12, 2 PM $ 1
+0.00%
$ 2,479 $ 52