Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $1
+0.00%
$2,479 $735
Aug 28, 9 AM $1
+0.00%
$-- $521
Aug 28, 6 AM $1
+0.05%
$2,479 $42
Aug 27, 10 PM $0.999
+0.00%
$2,478 $31
Aug 27, 8 AM $0.999
+0.00%
$2,478 $390
Aug 27, 2 AM $0.999
+0.00%
$2,478 $380
Aug 26, 4 PM $0.999
+0.00%
$2,478 $370
Aug 26, 2 PM $0.999
+0.00%
$2,478 $369
Aug 26, 1 PM $0.999
+0.00%
$2,478 $329
Aug 26, 8 AM $0.999
-0.03%
$2,478 $20
Aug 25, 11 PM $1
+0.00%
$2,479 $482
Aug 25, 3 AM $1
-0.02%
$2,479 $325
Aug 25, 2 AM $1
+0.00%
$2,479 $22
Aug 25, 1 AM $1
+0.00%
$2,479 $21
Aug 24, 8 PM $1
+0.00%
$2,479 $22
Aug 24, 7 AM $1
+0.00%
$2,479 $12
Aug 24, 5 AM $1
+0.00%
$2,479 $12
Aug 24, 4 AM $1
+0.00%
$2,479 $1
Aug 23, 10 PM $1
+0.00%
$2,479 $0.01
Aug 23, 5 PM $1
+0.00%
$2,479 $0
Aug 22, 9 PM $1
+0.00%
$2,479 $117
Aug 22, 8 PM $1
+0.00%
$2,479 $117
Aug 22, 7 PM $1
+0.00%
$2,479 $117
Aug 22, 4 PM $1
+0.00%
$2,479 $117
Aug 22, 11 AM $1
+0.00%
$2,479 $592
Aug 22, 10 AM $1
-0.01%
$2,479 $481
Aug 22, 5 AM $1
+0.00%
$2,479 $583
Aug 22, 4 AM $1
+0.00%
$2,479 $582
Aug 22, 2 AM $1
+0.00%
$2,479 $581
Aug 21, 11 PM $1
+0.00%
$2,479 $587
Aug 21, 10 PM $1
+0.00%
$2,479 $586
Aug 21, 9 PM $1
+0.00%
$2,479 $585
Aug 21, 2 PM $1
+0.04%
$2,479 $132
Aug 21, 12 PM $1
+0.00%
$2,478 $132
Aug 21, 10 AM $1
+0.00%
$2,478 $131
Aug 21, 8 AM $1
+0.00%
$2,478 $28
Aug 21, 7 AM $1
+0.00%
$2,479 $28
Aug 21, 5 AM $1
+0.00%
$2,479 $27
Aug 21, 1 AM $1
+0.00%
$2,479 $22
Aug 20, 8 PM $1
+0.00%
$2,479 $126
Aug 20, 7 PM $1
+0.00%
$2,479 $123
Aug 20, 6 PM $1
+0.00%
$2,479 $106
Aug 20, 4 PM $1
+0.00%
$2,479 $106
Aug 20, 1 PM $1
+0.00%
$2,479 $121
Aug 20, 12 PM $1
+0.00%
$2,479 $121
Aug 20, 8 AM $1
+0.00%
$2,479 $220
Aug 20, 7 AM $1
+0.00%
$2,479 $220
Aug 20, 6 AM $1
+0.00%
$2,479 $220
Aug 19, 11 PM $1
+0.00%
$2,479 $118
Aug 19, 9 PM $1
+0.00%
$2,479 $118