Decentralized USD Historical Data

USDD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.888
+0.00%
$ 2,201 $ 50
May 10, 8 AM $ 1.1
+0.00%
$ 2,716 $ 34
May 10, 6 AM $ 0.933
+0.07%
$ 2,313 $ 28
May 6, 7 PM $ 1.02
+0.00%
$ 2,525 $ 158
May 6, 6 PM $ 1.05
+0.00%
$ 2,596 $ 155
Apr 29, 12 PM $ 1
+0.00%
$ 2,487 $ 18,688
Apr 29, 8 AM $ 1
+0.00%
$ 2,479 $ 18,001
Apr 29, 6 AM $ 0.999
+0.51%
$ 2,478 $ 15,835
Apr 24, 10 PM $ 1
-0.03%
$ 2,479 $ 103
Apr 23, 7 AM $ 1
+0.00%
$ 2,480 $ 121
Apr 21, 1 AM $ 0.999
-0.01%
$ 2,477 $ 3,184
Apr 21, 12 AM $ 1
+0.00%
$ 2,480 $ 3,185
Apr 20, 4 PM $ 1
-0.07%
$ 2,481 $ 2,507
Apr 19, 9 PM $ 0.999
+0.00%
$ 2,478 $ 399
Apr 19, 7 AM $ 1
+0.00%
$ 2,481 $ 280
Apr 18, 3 PM $ 1
-0.01%
$ 2,481 $ 40,882
Apr 18, 7 AM $ 1
+0.00%
$ 2,482 $ 42,218
Apr 18, 5 AM $ 0.999
+0.00%
$ 2,478 $ 41,961
Apr 17, 1 PM $ 1
-0.04%
$ 2,479 $ 1,862
Apr 17, 12 PM $ 0.999
+0.03%
$ 2,478 $ 1,763
Apr 16, 8 PM $ 1
+0.02%
$ 2,480 $ 442
Apr 16, 7 PM $ 0.999
+0.00%
$ 2,476 $ 351
Apr 15, 9 PM $ 1
-0.05%
$ 2,479 $ 438
Apr 15, 3 PM $ 1
+0.00%
$ 2,481 $ 381
Apr 15, 4 AM $ 0.999
+0.00%
$ 2,478 $ 476
Apr 14, 5 AM $ 0.999
+0.00%
$ 2,476 $ 356
Apr 13, 1 PM $ 1
+0.00%
$ 2,478 $ 41
Apr 12, 10 AM $ 0.999
+0.00%
$ 2,478 $ 21
Apr 11, 10 AM $ 1
+0.00%
$ 2,479 $ 177
Apr 11, 9 AM $ 0.999
+0.00%
$ 2,478 $ 177
Apr 10, 8 AM $ 1
+0.00%
$ 2,481 $ 100
Apr 10, 7 AM $ 1
+0.00%
$ 2,483 $ 76
Apr 9, 3 PM $ 1
+0.00%
$ 2,481 $ 119
Apr 9, 10 AM $ 1
+0.00%
$ 2,479 $ 2,020
Apr 8, 8 PM $ 1
+0.00%
$ 2,479 $ 1,935
Apr 8, 3 PM $ 1
+0.21%
$ 2,486 $ 2,112
Apr 8, 1 PM $ 0.998
+0.00%
$ 2,475 $ 1,019
Apr 7, 5 PM $ 1
+0.00%
$ 2,482 $ 67
Apr 7, 12 PM $ 1
+0.00%
$ 2,483 $ 25
Apr 5, 10 AM $ 0.998
+0.00%
$ 2,476 $ 2,744
Apr 5, 8 AM $ 0.999
+0.00%
$ 2,478 $ 2,137
Apr 4, 4 PM $ 0.998
+0.00%
$ 2,474 $ 1,627
Apr 2, 7 AM $ 0.999
+0.00%
$ 2,478 $ 5,355
Apr 2, 6 AM $ 0.999
+0.00%
$ 2,478 $ 5,333
Apr 1, 11 AM $ 0.999
+0.00%
$ 2,478 $ 622
Mar 31, 6 AM $ 1
+0.00%
$ 2,481 $ 123
Mar 30, 9 PM $ 0.999
+0.00%
$ 2,478 $ 106
Mar 30, 3 AM $ 0.996
+0.00%
$ 2,469 $ 1,998
Mar 30, 2 AM $ 0.999
-0.07%
$ 2,476 $ 1,988
Mar 29, 6 PM $ 0.998
-0.02%
$ 2,474 $ 1,980