Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $1
+0.02%
$2,479 $1,301
Oct 3, 7 AM $1
+0.00%
$2,479 $2
Oct 3, 5 AM $1
+0.00%
$2,479 $2
Oct 3, 12 AM $1
+0.00%
$2,479 $1
Oct 2, 9 PM $1
+0.00%
$-- $0.1
Oct 2, 7 AM $1
+0.00%
$2,479 $0
Oct 2, 6 AM $1
+0.00%
$2,479 $0
Sep 30, 10 AM $1
+0.00%
$2,479 $1,509
Sep 30, 9 AM $1
+0.09%
$2,480 $273
Sep 30, 7 AM $1
+0.00%
$2,478 $274
Sep 29, 6 PM $1
+0.00%
$2,478 $13
Sep 29, 12 PM $1
+0.00%
$2,479 $644
Sep 29, 9 AM $1
+0.00%
$2,479 $634
Sep 29, 8 AM $1
+0.00%
$2,479 $633
Sep 29, 2 AM $1
+0.00%
$2,479 $689
Sep 29, 1 AM $1
+0.00%
$2,479 $689
Sep 28, 11 PM $1
+0.00%
$2,479 $688
Sep 28, 4 PM $1
-0.01%
$2,479 $513
Sep 28, 1 PM $1
+0.00%
$2,478 $57
Sep 28, 10 AM $1
+0.00%
$2,478 $57
Sep 28, 2 AM $1
+0.00%
$2,478 $206
Sep 27, 8 PM $1
+0.00%
$2,479 $207
Sep 27, 1 PM $1
+0.00%
$2,479 $206
Sep 27, 7 AM $1
+0.00%
$2,479 $104
Sep 27, 3 AM $1
+0.00%
$2,478 $1
Sep 25, 10 PM $1
+0.00%
$2,479 $1,510
Sep 24, 1 AM $0.999
+0.00%
$2,478 $2
Sep 23, 3 PM $0.999
+0.00%
$2,478 $129
Sep 23, 2 PM $0.999
+0.00%
$2,478 $128
Sep 23, 3 AM $0.999
+0.00%
$2,478 $128
Sep 22, 8 PM $0.999
+0.00%
$2,478 $0
Sep 22, 1 PM $1
+0.00%
$2,478 $11
Sep 22, 5 AM $1
+0.00%
$2,478 $169
Sep 21, 9 PM $1
+0.00%
$2,478 $170
Sep 21, 4 PM $1
+0.00%
$2,478 $161
Sep 21, 3 PM $1
+0.00%
$-- $159
Sep 21, 7 AM $1
+0.00%
$2,478 $121
Sep 21, 12 AM $1
+0.00%
$2,479 $53
Sep 20, 9 PM $1
+0.00%
$2,479 $53
Sep 20, 4 PM $1
+0.00%
$2,479 $53
Sep 20, 9 AM $1
+0.00%
$2,479 $52
Sep 20, 4 AM $1
+0.00%
$2,479 $2
Sep 20, 3 AM $1
+0.00%
$2,479 $1
Sep 19, 5 PM $1
+0.00%
$2,479 $866
Sep 19, 1 AM $1
+0.00%
$2,479 $987
Sep 18, 11 PM $1
+0.00%
$2,479 $819
Sep 18, 8 PM $1
+0.00%
$2,479 $819
Sep 18, 7 PM $1
+0.00%
$2,479 $819
Sep 18, 6 PM $1
+0.05%
$2,479 $318
Sep 18, 5 PM $1
+0.00%
$2,478 $135