Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $1
+0.00%
$2,479 $227
Aug 19, 12 PM $1
+0.00%
$2,479 $112
Aug 19, 7 AM $1
+0.00%
$2,479 $112
Aug 19, 2 AM $1
+0.00%
$2,479 $112
Aug 18, 5 PM $1
+0.00%
$2,479 $5
Aug 18, 8 AM $1
+0.00%
$2,479 $6
Aug 18, 3 AM $1
+0.00%
$2,479 $8
Aug 18, 2 AM $1
+0.00%
$2,479 $8
Aug 17, 11 PM $1
+0.00%
$2,479 $7
Aug 17, 10 PM $1
+0.00%
$2,479 $7
Aug 17, 7 PM $1
+0.00%
$2,479 $5
Aug 17, 6 PM $1
+0.00%
$2,479 $3
Aug 17, 11 AM $1
+0.00%
$2,479 $1,008
Aug 17, 8 AM $1
+0.00%
$2,479 $1,007
Aug 17, 7 AM $1
+0.00%
$2,479 $1,007
Aug 17, 5 AM $1
+0.00%
$2,479 $1,006
Aug 16, 3 PM $1
-0.05%
$2,479 $714
Aug 16, 2 PM $1
+0.00%
$2,480 $211
Aug 16, 1 PM $1
+0.00%
$2,479 $441
Aug 16, 8 AM $1
+0.00%
$2,479 $441
Aug 16, 2 AM $1
+0.00%
$2,479 $442
Aug 15, 8 PM $1
+0.00%
$2,479 $360
Aug 15, 5 PM $1
+0.00%
$2,479 $233
Aug 15, 1 PM $1
-0.01%
$2,479 $118
Aug 15, 3 AM $1
+0.00%
$2,479 $8
Aug 14, 7 PM $1
+0.00%
$2,479 $7
Aug 14, 12 PM $1
+0.00%
$2,479 $7
Aug 14, 8 AM $1
+0.00%
$2,479 $3
Aug 14, 4 AM $1
+0.00%
$2,479 $3
Aug 14, 2 AM $1
+0.00%
$2,479 $3
Aug 14, 1 AM $1
+0.00%
$2,479 $3
Aug 13, 1 PM $1
+0.00%
$2,479 $3
Aug 13, 11 AM $1
+0.00%
$2,479 $23
Aug 13, 4 AM $1
+0.00%
$2,479 $22
Aug 12, 10 PM $1
+0.00%
$2,479 $26
Aug 12, 3 PM $1
+0.00%
$2,479 $565
Aug 12, 12 PM $1
+0.00%
$2,479 $557
Aug 12, 11 AM $1
+0.00%
$2,479 $547
Aug 12, 5 AM $1
+0.00%
$2,479 $552
Aug 12, 4 AM $1
+0.00%
$2,479 $655
Aug 11, 5 PM $1
+0.04%
$2,479 $175
Aug 11, 4 PM $1
+0.00%
$2,478 $115
Aug 11, 2 PM $0.999
+0.00%
$2,478 $114
Aug 11, 9 AM $0.999
+0.00%
$2,478 $108
Aug 11, 5 AM $0.999
+0.00%
$2,478 $0
Aug 10, 11 PM $1
+0.00%
$2,479 $0
Aug 8, 11 PM $1
+0.00%
$2,479 $67
Aug 8, 9 PM $1
+0.00%
$2,479 $66
Aug 8, 5 PM $1
+0.00%
$2,479 $53
Aug 8, 2 PM $1
+0.00%
$2,479 $52