Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $1
+0.00%
$2,478 $103
Sep 18, 2 AM $1
+0.00%
$2,479 $106
Sep 17, 5 PM $1
+0.00%
$2,479 $93
Sep 17, 9 AM $1
+0.00%
$2,479 $97
Sep 17, 7 AM $1
+0.00%
$2,479 $102
Sep 17, 6 AM $1
+0.00%
$2,479 $14
Sep 17, 5 AM $1
+0.00%
$2,479 $18
Sep 17, 4 AM $1
+0.00%
$2,479 $14
Sep 17, 12 AM $1
+0.00%
$2,479 $15
Sep 16, 3 PM $1
+0.00%
$2,479 $16
Sep 16, 2 PM $1
+0.00%
$2,479 $15
Sep 16, 1 PM $1
+0.00%
$2,479 $14
Sep 16, 8 AM $1
+0.00%
$2,479 $22
Sep 16, 6 AM $1
+0.00%
$2,479 $524
Sep 16, 3 AM $1
+0.00%
$2,479 $1,021
Sep 15, 8 PM $1
+0.00%
$2,479 $1,421
Sep 15, 6 PM $1
+0.00%
$2,479 $1,421
Sep 15, 12 PM $1
+0.00%
$2,479 $1,542
Sep 15, 11 AM $1
+0.00%
$2,479 $1,539
Sep 15, 6 AM $1
-0.05%
$2,479 $1,027
Sep 15, 3 AM $1
+0.00%
$-- $329
Sep 15, 2 AM $1
+0.00%
$2,479 $128
Sep 14, 1 PM $1
+0.00%
$2,479 $4
Sep 14, 5 AM $1
+0.00%
$2,479 $2
Sep 12, 11 AM $1
+0.00%
$2,479 $12
Sep 12, 9 AM $1
+0.00%
$2,479 $1
Sep 12, 1 AM $1
+0.00%
$2,479 $2
Sep 11, 2 PM $1
+0.00%
$-- $53
Sep 11, 3 AM $1
+0.00%
$2,479 $53
Sep 11, 12 AM $1
+0.00%
$2,479 $53
Sep 10, 2 PM $1
+0.00%
$2,479 $2
Sep 10, 5 AM $1
+0.00%
$2,479 $3
Sep 10, 3 AM $1
+0.00%
$2,479 $3
Sep 9, 10 PM $1
+0.00%
$2,479 $2
Sep 9, 3 PM $1
+0.00%
$2,479 $3,545
Sep 9, 10 AM $1
+0.00%
$2,479 $3,544
Sep 8, 4 PM $1
+0.13%
$2,479 $2,293
Sep 7, 9 PM $0.999
+0.00%
$2,478 $132
Sep 7, 10 AM $1
+0.00%
$2,479 $11
Sep 7, 9 AM $1
+0.00%
$2,479 $5
Sep 6, 8 PM $1
+0.00%
$2,479 $5
Sep 6, 2 PM $1
+0.00%
$2,479 $2
Sep 5, 4 PM $1
+0.00%
$2,479 $1
Sep 3, 7 PM $1
+0.00%
$2,479 $1,784
Sep 3, 4 PM $1
+0.00%
$2,479 $1,783
Sep 3, 2 PM $1
+0.00%
$2,479 $1,700
Sep 3, 7 AM $1
-0.03%
$2,479 $979
Sep 3, 1 AM $1
+0.00%
$2,480 $414
Sep 2, 7 PM $1
+0.00%
$2,480 $11,950
Sep 2, 11 AM $1
+0.00%
$2,480 $11,950