Decentralized USD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1
+0.21%
$ 2,482 $ 10,217
Nov 27, 2025 $ 0.999
+0.01%
$ 2,477 $ 36,688
Nov 26, 2025 $ 0.999
-0.06%
$ 2,477 $ 26,763
Nov 25, 2025 $ 1
-0.06%
$ 2,477 $ 14,049
Nov 24, 2025 $ 0.999
-0.16%
$ 2,477 $ 129,715
Nov 23, 2025 $ 0.999
-0.11%
$ 2,482 $ 84,380
Nov 22, 2025 $ 1
-0.02%
$ 2,480 $ 72,822
Nov 21, 2025 $ 1
+0.17%
$ 2,483 $ 62,409
Nov 20, 2025 $ 0.999
-0.03%
$ 2,478 $ 35,527
Nov 19, 2025 $ 0.999
+0.06%
$ 2,478 $ 12,495
Nov 18, 2025 $ 1
-0.21%
$ -- $ 52,030
Nov 17, 2025 $ 1
+0.06%
$ 2,481 $ 20,184
Nov 16, 2025 $ 0.999
-0.16%
$ 2,476 $ 110,052
Nov 15, 2025 $ 1
+0.08%
$ -- $ 88,472
Nov 14, 2025 $ 1
+0.17%
$ 2,483 $ 67,341
Nov 13, 2025 $ 1
+0.06%
$ 2,480 $ 28,283
Nov 12, 2025 $ 1
+0.04%
$ -- $ 17,866
Nov 11, 2025 $ 1
+0.02%
$ 2,481 $ 70,945
Nov 10, 2025 $ 1
+0.07%
$ 2,479 $ 21,369
Nov 9, 2025 $ 1
+0.07%
$ 2,481 $ 19,950
Nov 8, 2025 $ 1
+0.02%
$ 2,480 $ 2,125
Nov 7, 2025 $ 1
+0.11%
$ 2,481 $ 12,031
Nov 6, 2025 $ 1
-0.11%
$ -- $ 2,074
Nov 4, 2025 $ 0.998
+0.00%
$ -- $ 0
Download