Decentralized USD Historical Data

USDD Page 5
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 1
-0.04%
$ 2,480 $ 28,409
Mar 12, 2 PM $ 1
+0.09%
$ 2,482 $ 28,249
Mar 12, 12 PM $ 1
-0.04%
$ 2,480 $ 3,234
Mar 12, 10 AM $ 1
+0.07%
$ 2,480 $ 3,037
Mar 12, 9 AM $ 1
+0.00%
$ 2,480 $ 78
Mar 12, 5 AM $ 0.999
+0.00%
$ 2,478 $ 542
Mar 12, 1 AM $ 1
+0.00%
$ 2,479 $ 36,511
Mar 11, 10 PM $ 0.999
-0.06%
$ 2,477 $ 29,595
Mar 11, 9 PM $ 1
+0.00%
$ 2,479 $ 22,629
Mar 11, 5 PM $ 0.999
+0.00%
$ 2,478 $ 6,114
Mar 11, 8 AM $ 1
-0.02%
$ 2,481 $ 281
Mar 11, 7 AM $ 1
+0.00%
$ 2,478 $ 228
Mar 11, 5 AM $ 1
+0.04%
$ 2,480 $ 16
Mar 11, 4 AM $ 1
+0.00%
$ 2,480 $ 3
Mar 10, 12 PM $ 1
+0.00%
$ 2,479 $ 166
Mar 10, 6 AM $ 1
+0.00%
$ 2,481 $ 593
Mar 9, 8 PM $ 1
+0.00%
$ 2,481 $ 531
Mar 9, 3 PM $ 0.999
+0.00%
$ 2,478 $ 481
Mar 9, 2 PM $ 1
+0.03%
$ 2,480 $ 300
Mar 9, 9 AM $ 0.999
-0.07%
$ 2,478 $ 229
Mar 9, 3 AM $ 1
+0.00%
$ 2,479 $ 732
Mar 9, 2 AM $ 0.999
+0.00%
$ 2,478 $ 731
Mar 7, 5 AM $ 1
+0.00%
$ 2,480 $ 393
Mar 5, 5 PM $ 1
+0.00%
$ 2,479 $ 305
Mar 5, 4 PM $ 1
+0.00%
$ 2,483 $ 294
Mar 5, 3 PM $ 1
-0.03%
$ 2,480 $ 265
Mar 5, 2 PM $ 1
+0.01%
$ 2,481 $ 129
Mar 5, 8 AM $ 1
+0.03%
$ 2,480 $ 0
Mar 3, 6 AM $ 1
+0.00%
$ 2,479 $ 543
Mar 3, 4 AM $ 1
+0.00%
$ 2,480 $ 524
Mar 3, 3 AM $ 1
+0.00%
$ 2,479 $ 274
Mar 2, 4 PM $ 1
+0.00%
$ 2,480 $ 23
Mar 1, 3 PM $ 0.999
+0.00%
$ 2,478 $ 266
Mar 1, 12 PM $ 1
+0.00%
$ 2,480 $ 265
Mar 1, 3 AM $ 1
+0.00%
$ 2,479 $ 1,038
Feb 28, 1 PM $ 1
+0.00%
$ 2,478 $ 152
Feb 24, 10 AM $ 1
+0.00%
$ 2,481 $ 2,579
Feb 24, 8 AM $ 0.997
+0.00%
$ 2,473 $ 2,519
Feb 24, 7 AM $ 1
-0.23%
$ 2,482 $ 2,418
Feb 20, 11 PM $ 0.999
+0.00%
$ 2,477 $ 29
Feb 20, 4 PM $ 1
+0.00%
$ 2,479 $ 17
Feb 20, 10 AM $ 1
+0.00%
$ 2,479 $ 18
Feb 17, 1 PM $ 0.999
+0.00%
$ 2,478 $ 61
Feb 17, 12 PM $ 0.999
-0.20%
$ 2,476 $ 61
Feb 17, 11 AM $ 1
+0.00%
$ 2,485 $ 1
Feb 16, 12 PM $ 1
+0.00%
$ 2,482 $ 465
Feb 16, 5 AM $ 1
+0.00%
$ 2,479 $ 421
Feb 16, 4 AM $ 0.999
-0.06%
$ 2,478 $ 369
Feb 15, 5 PM $ 0.637
+0.00%
$ 1,579 $ 42
Feb 15, 8 AM $ 1
+0.00%
$ 2,488 $ 101