Decentralized USD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1
+0.00%
$ 2,485 $ 5,142
Jan 18, 8 AM $ 0.997
-0.18%
$ 2,473 $ 1,269
Jan 18, 12 AM $ 0.997
+0.00%
$ -- $ 7,869
Jan 17, 5 PM $ 0.996
+0.00%
$ 2,470 $ 2,257
Jan 17, 4 PM $ 0.996
+0.00%
$ 2,470 $ 2,209
Jan 17, 2 PM $ 0.997
+0.00%
$ 2,473 $ 2,201
Jan 17, 11 AM $ 0.999
+0.00%
$ 2,478 $ 1,645
Jan 17, 9 AM $ 0.993
+0.00%
$ 2,462 $ 403
Jan 17, 5 AM $ 0.998
-0.03%
$ 2,475 $ 371
Jan 17, 4 AM $ 0.999
+0.00%
$ 2,477 $ 358
Jan 17, 12 AM $ 0.997
+0.00%
$ -- $ 3,636
Jan 16, 5 PM $ 0.999
+0.00%
$ 2,478 $ 3,628
Jan 16, 11 AM $ 1
+0.00%
$ 2,483 $ 2,550
Jan 16, 7 AM $ 0.999
+0.00%
$ 2,476 $ 384
Jan 15, 7 PM $ 0.999
+0.17%
$ 2,478 $ 1,723
Jan 15, 11 AM $ 1
+0.00%
$ 2,479 $ 282
Jan 15, 10 AM $ 1
+0.00%
$ 2,480 $ 66
Jan 15, 9 AM $ 0.998
+0.00%
$ 2,474 $ 64
Jan 15, 7 AM $ 0.998
+0.00%
$ 2,475 $ 35
Jan 14, 8 PM $ 0.997
-0.06%
$ 2,471 $ 8,145
Jan 14, 12 PM $ 1
-0.08%
$ 2,479 $ 7,548
Jan 14, 11 AM $ 0.997
+0.00%
$ 2,471 $ 6,572
Jan 13, 8 PM $ 1
+0.00%
$ 2,483 $ 2,064
Jan 13, 4 PM $ 1
+0.00%
$ 2,485 $ 27
Jan 13, 3 PM $ 0.996
+0.00%
$ 2,469 $ 20
Jan 13, 8 AM $ 1
+0.09%
$ 2,480 $ 3,355
Jan 13, 2 AM $ 1.01
+0.00%
$ 2,495 $ 3,272
Jan 12, 12 PM $ 1
+0.49%
$ 2,487 $ 2,834
Jan 12, 11 AM $ 0.999
+0.00%
$ 2,478 $ 2,725
Jan 10, 8 PM $ 1
+0.23%
$ 2,486 $ 9,485
Jan 9, 3 PM $ 0.998
+0.00%
$ 2,474 $ 3,268
Jan 9, 11 AM $ 1
+0.00%
$ 2,479 $ 3,152
Jan 9, 10 AM $ 0.999
+0.16%
$ 2,476 $ 2,843
Jan 9, 5 AM $ 1
+0.00%
$ 2,482 $ 2,894
Jan 8, 6 PM $ 1
+0.00%
$ 2,482 $ 2,692
Jan 7, 7 PM $ 0.999
+0.02%
$ 2,478 $ 309
Jan 5, 5 PM $ 0.999
-0.15%
$ 2,477 $ 566
Jan 2, 6 PM $ 1
+0.00%
$ 2,484 $ 1,037
Jan 2, 4 PM $ 1
+0.00%
$ 2,479 $ 692
Jan 1, 5 PM $ 0.999
+0.00%
$ 2,478 $ 2.09 million
Dec 31, 8 PM $ 0.999
+0.00%
$ 2,478 $ 2.09 million
Dec 29, 6 AM $ 0.998
+0.00%
$ 2,474 $ 2.08 million
Dec 29, 4 AM $ 0.999
+0.00%
$ 2,477 $ 2.06 million
Dec 29, 2 AM $ 0.994
+0.00%
$ 2,464 $ 2.07 million
Dec 28, 3 PM $ 1
+0.00%
$ 2,482 $ 2.08 million
Dec 28, 1 PM $ 0.995
-0.25%
$ 2,466 $ 2.07 million
Dec 26, 9 PM $ 1
+0.00%
$ 2,480 $ 2.07 million
Dec 26, 5 PM $ 0.997
-0.11%
$ 2,473 $ 2.06 million
Dec 26, 11 AM $ 0.998
+0.00%
$ 2,474 $ 2.06 million
Dec 25, 10 PM $ 0.999
+0.00%
$ 2,477 $ 2.06 million