Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $1
+0.00%
$2,479 $108
Aug 7, 1 PM $1
+0.00%
$2,479 $162
Aug 7, 3 AM $1
+0.00%
$2,479 $197
Aug 7, 1 AM $1
+0.00%
$2,479 $197
Aug 6, 6 PM $1
+0.00%
$2,479 $311
Aug 6, 3 PM $1
+0.00%
$2,479 $309
Aug 6, 5 AM $1
-0.01%
$2,479 $343
Aug 6, 1 AM $1
+0.00%
$2,479 $219
Aug 5, 8 PM $1
+0.00%
$2,479 $105
Aug 5, 2 PM $1
+0.01%
$2,479 $53
Aug 5, 12 PM $1
+0.00%
$-- $0
Aug 5, 6 AM $1
+0.00%
$2,479 $173
Aug 4, 10 AM $1
-0.01%
$2,479 $113
Aug 4, 1 AM $1
+0.00%
$2,479 $58
Aug 3, 6 PM $1
+0.00%
$2,479 $1
Aug 3, 11 AM $1
+0.00%
$2,479 $2
Aug 3, 6 AM $1
+0.00%
$2,479 $105
Aug 3, 1 AM $1
+0.00%
$2,479 $143
Aug 2, 5 PM $1
+0.00%
$2,479 $142
Aug 2, 3 PM $1
+0.00%
$2,479 $142
Aug 2, 10 AM $1
+0.00%
$2,479 $38
Aug 2, 3 AM $1
+0.00%
$2,479 $65
Aug 1, 3 PM $1
+0.00%
$2,479 $65
Aug 1, 4 AM $1
+0.00%
$2,479 $24
Jul 31, 7 PM $1
+0.00%
$2,479 $24
Jul 31, 1 PM $1
+0.00%
$2,479 $12
Jul 31, 10 AM $1
+0.00%
$2,479 $1
Jul 31, 1 AM $1
+0.00%
$2,479 $183
Jul 30, 5 PM $1
+0.00%
$2,479 $184
Jul 30, 11 AM $1
+0.00%
$2,479 $287
Jul 30, 8 AM $1
+0.00%
$2,479 $266
Jul 30, 3 AM $1
+0.00%
$2,479 $327
Jul 30, 2 AM $1
+0.00%
$2,479 $327
Jul 29, 9 PM $1
+0.00%
$2,479 $326
Jul 29, 3 PM $1
+0.01%
$2,479 $274
Jul 29, 5 AM $1
+0.00%
$2,479 $327
Jul 29, 4 AM $1
-0.01%
$2,479 $211
Jul 29, 3 AM $1
+0.00%
$2,479 $107
Jul 28, 2 PM $1
+0.00%
$2,479 $239
Jul 28, 10 AM $1
+0.00%
$2,479 $184
Jul 28, 4 AM $1
+0.00%
$2,479 $297
Jul 28, 1 AM $1
+0.00%
$-- $295
Jul 27, 11 PM $1
+0.00%
$2,479 $289
Jul 27, 9 PM $1
+0.00%
$2,479 $282
Jul 27, 6 PM $1
+0.00%
$2,479 $117
Jul 27, 4 PM $1
+0.00%
$2,479 $115
Jul 27, 2 PM $1
+0.00%
$2,479 $115
Jul 27, 11 AM $1
+0.00%
$2,479 $114
Jul 27, 7 AM $1
+0.00%
$2,479 $0.1
Jul 25, 10 PM $1
+0.00%
$2,479 $680