Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized USD Historical Data

USDD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.999
+0.00%
$-- $2.09 million
Dec 31, 2025 $0.999
+0.00%
$2,478 $2.09 million
Dec 29, 2025 $0.998
+0.40%
$-- $2.08 million
Dec 28, 2025 $1
+0.39%
$-- $2.08 million
Dec 26, 2025 $1
+0.27%
$2,480 $2.07 million
Dec 25, 2025 $0.999
-0.11%
$2,477 $2.06 million
Dec 24, 2025 $0.999
-0.20%
$2,478 $2.07 million
Dec 23, 2025 $0.999
+0.54%
$2,478 $2.05 million
Dec 22, 2025 $0.998
+0.51%
$2,475 $2.03 million
Dec 21, 2025 $0.996
+0.13%
$-- $2.01 million
Dec 20, 2025 $1
-0.11%
$-- $1.99 million
Dec 19, 2025 $1
-0.02%
$-- $1.98 million
Dec 18, 2025 $1
+0.44%
$2,483 $1.99 million
Dec 17, 2025 $0.995
-0.48%
$2,467 $1.96 million
Dec 16, 2025 $1
+0.35%
$-- $1.96 million
Dec 15, 2025 $0.999
+0.25%
$2,478 $1.95 million
Dec 14, 2025 $1
-0.05%
$2,476 $1.94 million
Dec 13, 2025 $1
+0.19%
$-- $1.93 million
Dec 12, 2025 $0.999
-0.13%
$2,478 $1.92 million
Dec 11, 2025 $1
+0.22%
$2,483 $1.9 million
Dec 10, 2025 $1
+0.14%
$2,481 $1.88 million
Dec 9, 2025 $0.999
-0.08%
$2,478 $235,753
Dec 8, 2025 $1
+0.04%
$2,481 $199,110
Dec 7, 2025 $1
-0.07%
$2,479 $172,834
Dec 6, 2025 $1
+0.27%
$-- $166,561
Dec 5, 2025 $1
+0.40%
$2,480 $165,389
Dec 4, 2025 $1
-0.19%
$2,479 $13,937
Dec 3, 2025 $1
-0.03%
$-- $25,954
Dec 2, 2025 $0.999
-0.01%
$2,476 $16,986
Dec 1, 2025 $0.993
-0.74%
$2,461 $12,567
Nov 30, 2025 $1
+0.00%
$-- $12,187
Nov 28, 2025 $1
+0.21%
$2,482 $10,217
Nov 27, 2025 $0.999
+0.01%
$2,477 $36,688
Nov 26, 2025 $0.999
-0.06%
$2,477 $26,763
Nov 25, 2025 $1
-0.06%
$2,477 $14,049
Nov 24, 2025 $0.999
-0.16%
$2,477 $129,715
Nov 23, 2025 $0.999
-0.11%
$2,482 $84,380
Nov 22, 2025 $1
-0.02%
$2,480 $72,822
Nov 21, 2025 $1
+0.17%
$2,483 $62,409
Nov 20, 2025 $0.999
-0.03%
$2,478 $35,527
Nov 19, 2025 $0.999
+0.06%
$2,478 $12,495
Nov 18, 2025 $1
-0.21%
$-- $52,030
Nov 17, 2025 $1
+0.06%
$2,481 $20,184
Nov 16, 2025 $0.999
-0.16%
$2,476 $110,052
Nov 15, 2025 $1
+0.08%
$-- $88,472
Nov 14, 2025 $1
+0.17%
$2,483 $67,341
Nov 13, 2025 $1
+0.06%
$2,480 $28,283
Nov 12, 2025 $1
+0.04%
$-- $17,866
Nov 11, 2025 $1
+0.02%
$2,481 $70,945
Nov 10, 2025 $1
+0.07%
$2,479 $21,369