Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized USD Historical Data

USDD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $1
+0.17%
$2,483 $62,409
Nov 20, 2025 $0.999
-0.03%
$2,478 $35,527
Nov 19, 2025 $0.999
+0.06%
$2,478 $12,495
Nov 18, 2025 $1
-0.21%
$-- $52,030
Nov 17, 2025 $1
+0.06%
$2,481 $20,184
Nov 16, 2025 $0.999
-0.16%
$2,476 $110,052
Nov 15, 2025 $1
+0.08%
$-- $88,472
Nov 14, 2025 $1
+0.17%
$2,483 $67,341
Nov 13, 2025 $1
+0.06%
$2,480 $28,283
Nov 12, 2025 $1
+0.04%
$-- $17,866
Nov 11, 2025 $1
+0.02%
$2,481 $70,945
Nov 10, 2025 $1
+0.07%
$2,479 $21,369
Nov 9, 2025 $1
+0.07%
$2,481 $19,950
Nov 8, 2025 $1
+0.02%
$2,480 $2,125
Nov 7, 2025 $1
+0.11%
$2,481 $12,031
Nov 6, 2025 $1
-0.11%
$-- $2,074
Nov 4, 2025 $0.998
+0.00%
$-- $0
Download