Decentralized USD Historical Data

USDD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.995
+0.00%
$ 2,466 $ 2.06 million
Dec 25, 5 AM $ 1
-0.04%
$ 2,480 $ 2.07 million
Dec 25, 12 AM $ 1
+0.00%
$ 2,480 $ 2.08 million
Dec 24, 10 PM $ 0.999
+0.03%
$ 2,478 $ 2.07 million
Dec 24, 9 PM $ 0.998
+0.00%
$ 2,474 $ 2.07 million
Dec 24, 6 PM $ 1
+0.00%
$ 2,480 $ 2.05 million
Dec 24, 9 AM $ 1
+0.03%
$ 2,480 $ 2.06 million
Dec 24, 1 AM $ 1
+0.09%
$ 2,485 $ 2.06 million
Dec 23, 9 PM $ 0.999
-0.02%
$ 2,478 $ 2.05 million
Dec 23, 8 PM $ 0.999
+0.10%
$ 2,478 $ 2.05 million
Dec 23, 6 PM $ 0.993
-0.11%
$ 2,462 $ 2.03 million
Dec 23, 5 PM $ 0.994
+0.00%
$ 2,465 $ 2.03 million
Dec 22, 8 PM $ 0.998
-0.66%
$ 2,475 $ 2.03 million
Dec 22, 3 PM $ 1
+0.18%
$ 2,488 $ 2.02 million
Dec 22, 2 PM $ 0.999
+0.00%
$ 2,478 $ 2.03 million
Dec 22, 1 PM $ 1
+0.02%
$ 2,479 $ 2.03 million
Dec 22, 8 AM $ 0.991
-0.16%
$ 2,458 $ 2.01 million
Dec 21, 1 PM $ 0.996
-0.08%
$ 2,471 $ 2.01 million
Dec 21, 12 PM $ 0.995
+0.00%
$ 2,468 $ 2.01 million
Dec 20, 2 PM $ 1
+0.28%
$ 2,481 $ 1.99 million
Dec 20, 1 PM $ 0.998
+0.00%
$ 2,474 $ 1.98 million
Dec 20, 8 AM $ 1
+0.00%
$ 2,482 $ 1.98 million
Dec 20, 7 AM $ 1
+0.00%
$ 2,483 $ 1.99 million
Dec 20, 6 AM $ 1
+0.00%
$ 2,484 $ 1.99 million
Dec 19, 3 PM $ 1
+0.59%
$ 2,479 $ 1.98 million
Dec 19, 2 PM $ 0.999
+0.00%
$ 2,476 $ 1.97 million
Dec 19, 1 PM $ 0.999
+0.04%
$ 2,478 $ 1.98 million
Dec 19, 11 AM $ 1
+0.00%
$ 2,479 $ 1.98 million
Dec 19, 10 AM $ 1
+0.00%
$ 2,480 $ 1.98 million
Dec 18, 7 PM $ 1
+0.00%
$ 2,483 $ 1.99 million
Dec 18, 5 PM $ 1
+0.09%
$ 2,479 $ 1.98 million
Dec 18, 4 PM $ 0.998
+0.00%
$ 2,474 $ 1.97 million
Dec 18, 3 PM $ 0.995
+0.00%
$ 2,467 $ 1.97 million
Dec 18, 1 PM $ 1
+0.00%
$ 2,490 $ 1.97 million
Dec 18, 8 AM $ 1
+0.04%
$ 2,481 $ 1.97 million
Dec 18, 6 AM $ 0.999
+0.01%
$ 2,476 $ 1.97 million
Dec 18, 5 AM $ 0.999
+0.17%
$ 2,479 $ 1.97 million
Dec 17, 8 PM $ 0.995
+0.00%
$ 2,467 $ 1.96 million
Dec 17, 7 PM $ 0.995
-0.20%
$ 2,467 $ 1.96 million
Dec 17, 6 PM $ 0.995
-0.20%
$ 2,467 $ 1.96 million
Dec 17, 5 PM $ 0.996
+0.00%
$ 2,469 $ 1.96 million
Dec 17, 4 PM $ 0.997
+0.00%
$ 2,473 $ 1.96 million
Dec 17, 3 PM $ 0.999
+0.06%
$ 2,477 $ 1.96 million
Dec 17, 1 PM $ 1
+0.00%
$ 2,483 $ 1.96 million
Dec 17, 7 AM $ 1
+0.32%
$ 2,484 $ 1.96 million
Dec 17, 6 AM $ 0.997
+0.00%
$ 2,471 $ 1.96 million
Dec 17, 5 AM $ 1
+0.06%
$ 2,481 $ 1.95 million
Dec 17, 4 AM $ 0.999
-0.04%
$ 2,478 $ 1.96 million
Dec 16, 2 PM $ 1
+0.13%
$ 2,479 $ 1.96 million
Dec 16, 6 AM $ 0.999
+0.00%
$ 2,476 $ 1.95 million