Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized USD Historical Data

USDD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $1
+0.00%
$2,479 $679
Jul 25, 4 AM $1
+0.00%
$2,479 $2,633
Jul 25, 3 AM $1
+0.00%
$2,480 $2,124
Jul 24, 1 PM $1
+0.00%
$2,479 $1,819
Jul 24, 10 AM $1
+0.00%
$2,480 $1,829
Jul 24, 6 AM $1
+0.09%
$2,480 $842
Jul 24, 4 AM $0.999
-0.02%
$2,478 $225
Jul 23, 4 PM $0.999
+0.00%
$2,478 $60
Jul 23, 12 PM $0.999
+0.00%
$2,478 $55
Jul 23, 8 AM $0.999
+0.00%
$2,478 $42
Jul 23, 1 AM $0.999
+0.00%
$2,478 $141
Jul 22, 11 PM $0.999
+0.00%
$2,478 $129
Jul 22, 10 PM $1
+0.00%
$2,478 $128
Jul 22, 4 PM $1
+0.00%
$2,478 $109
Jul 22, 2 PM $1
+0.00%
$2,478 $104
Jul 22, 9 AM $1
+0.00%
$2,478 $349
Jul 22, 7 AM $1
+0.00%
$2,478 $348
Jul 22, 5 AM $1
+0.00%
$2,478 $245
Jul 21, 3 PM $1
+0.00%
$2,479 $754
Jul 21, 1 PM $1
+0.00%
$2,479 $731
Jul 21, 12 PM $1
+0.00%
$2,479 $726
Jul 21, 11 AM $1
-0.01%
$2,479 $703
Jul 21, 9 AM $1
+0.00%
$2,479 $732
Jul 21, 2 AM $1
+0.00%
$2,479 $619
Jul 20, 4 PM $1
+0.00%
$2,479 $241
Jul 20, 10 AM $0.999
+0.00%
$2,478 $23
Jul 20, 2 AM $1
+0.00%
$2,479 $5
Jul 18, 10 AM $1
+0.00%
$2,479 $205
Jul 18, 6 AM $1
+0.00%
$2,479 $206
Jul 17, 6 PM $1
+0.00%
$2,479 $181
Jul 17, 2 PM $1
+0.00%
$2,479 $181
Jul 17, 12 PM $1
+0.00%
$2,479 $1
Jul 15, 8 PM $0.999
+0.00%
$2,478 $659
Jul 15, 6 PM $0.999
+0.00%
$2,478 $768
Jul 15, 3 PM $0.999
+0.00%
$2,478 $653
Jul 15, 2 PM $1
+0.02%
$2,478 $296
Jul 15, 6 AM $0.999
+0.00%
$2,478 $109
Jul 15, 2 AM $0.999
+0.00%
$2,478 $109
Jul 13, 8 AM $0.999
+0.00%
$2,478 $117
Jul 13, 3 AM $0.999
+0.00%
$2,478 $116
Jul 12, 6 PM $0.999
+0.00%
$2,478 $115
Jul 12, 3 PM $0.999
+0.00%
$2,478 $1
Jul 11, 3 PM $1
+0.00%
$2,479 $192
Jul 11, 1 AM $1
+0.00%
$2,479 $122
Jul 11, 12 AM $1
+0.00%
$2,479 $12
Jul 10, 12 PM $1
+0.00%
$2,479 $12
Jul 10, 5 AM $1
+0.00%
$2,479 $102
Jul 9, 2 PM $1
+0.00%
$2,479 $210
Jul 9, 11 AM $1
+0.00%
$2,479 $114
Jul 9, 4 AM $1
+0.00%
$2,479 $6