Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $1
+0.00%
$2,479 $1
Jul 8, 8 AM $1
+0.00%
$2,479 $36
Jul 8, 2 AM $1
+0.00%
$2,479 $35
Jul 7, 10 PM $1
+0.00%
$2,479 $35
Jul 7, 11 AM $1
+0.00%
$2,479 $50
Jul 6, 9 PM $1
+0.00%
$2,479 $661
Jul 6, 4 PM $1
+0.00%
$2,479 $651
Jul 4, 4 PM $0.999
+0.00%
$2,478 $110
Jul 3, 12 PM $0.999
+0.00%
$2,478 $50
Jul 1, 6 PM $0.999
+0.00%
$2,478 $14,916
Jul 1, 1 PM $0.999
+0.00%
$-- $14,139
Jul 1, 12 PM $1
+0.04%
$2,479 $12,348
Jun 30, 7 PM $1
+0.00%
$2,479 $89
Jun 30, 2 PM $1
+0.00%
$2,479 $112
Jun 30, 11 AM $1
+0.00%
$2,479 $109
Jun 30, 1 AM $1
+0.00%
$2,479 $43
Jun 29, 7 PM $1
+0.00%
$2,479 $41
Jun 29, 5 PM $1
+0.00%
$2,479 $55
Jun 27, 12 PM $1
+0.00%
$-- $1,112
Jun 27, 7 AM $1
+0.01%
$2,479 $159
Jun 25, 1 PM $1
+0.00%
$2,479 $166
Jun 24, 5 PM $1
+0.00%
$2,479 $126
Jun 24, 8 AM $1
+0.00%
$2,479 $27
Jun 19, 10 PM $1
+0.00%
$2,479 $132
Jun 18, 3 PM $1
+0.00%
$2,479 $652
Jun 18, 12 PM $1
-0.01%
$2,479 $452
Jun 18, 8 AM $1
+0.00%
$2,479 $7
Jun 17, 8 PM $1
+0.00%
$2,479 $3
Jun 15, 2 PM $1
+0.00%
$2,479 $25
Jun 12, 2 PM $1
+0.00%
$2,479 $52
Jun 11, 6 PM $1
+0.00%
$2,479 $76
Jun 11, 2 PM $1
+0.00%
$2,479 $62
Jun 11, 9 AM $1
+0.00%
$2,479 $45
Jun 11, 3 AM $1
+0.00%
$2,479 $58
Jun 10, 6 AM $1
+0.00%
$2,479 $187
Jun 10, 1 AM $1
+0.00%
$2,479 $161
Jun 9, 5 PM $0.999
+0.00%
$2,478 $146
Jun 9, 2 AM $0.999
+0.00%
$2,478 $4,815
Jun 8, 12 PM $1
+0.00%
$2,482 $2,544
Jun 7, 8 AM $0.999
+0.00%
$2,478 $12
Jun 6, 10 AM $1
+0.00%
$2,481 $985
Jun 5, 6 PM $1
+0.29%
$2,486 $925
Jun 5, 5 PM $1
+0.00%
$2,479 $981
Jun 5, 4 PM $1
+0.34%
$2,485 $750
Jun 5, 6 AM $1
+0.00%
$2,481 $1,201
Jun 4, 5 PM $1
-0.03%
$2,481 $5,328
Jun 4, 1 AM $1
+0.24%
$2,487 $3,419
Jun 3, 7 PM $0.999
+0.00%
$2,478 $1,247
Jun 3, 1 PM $1
+0.20%
$2,485 $1,153
Jun 3, 12 PM $0.999
-0.12%
$2,478 $1,008