Decentralized USD Historical Data

USDD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 1
-0.04%
$ 2,478 $ 1.94 million
Dec 16, 2 AM $ 0.997
+0.00%
$ 2,472 $ 1.95 million
Dec 16, 1 AM $ 0.996
+0.00%
$ 2,470 $ 1.94 million
Dec 15, 5 PM $ 0.999
+0.00%
$ 2,478 $ 1.95 million
Dec 15, 3 PM $ 1
+0.15%
$ 2,485 $ 1.94 million
Dec 15, 9 AM $ 0.998
+0.00%
$ 2,474 $ 1.94 million
Dec 15, 7 AM $ 1
+0.00%
$ 2,485 $ 1.94 million
Dec 15, 5 AM $ 0.998
+0.00%
$ 2,475 $ 1.94 million
Dec 15, 2 AM $ 0.999
+0.00%
$ 2,476 $ 1.94 million
Dec 15, 12 AM $ 0.997
+0.00%
$ -- $ 1.94 million
Dec 14, 11 PM $ 0.999
-0.19%
$ 2,476 $ 1.94 million
Dec 14, 10 PM $ 1
+0.15%
$ 2,481 $ 1.94 million
Dec 14, 8 PM $ 1
+0.00%
$ 2,480 $ 1.94 million
Dec 14, 4 PM $ 1
+0.01%
$ 2,483 $ 1.93 million
Dec 14, 10 AM $ 1
+0.00%
$ 2,480 $ 1.93 million
Dec 14, 7 AM $ 1
+0.10%
$ 2,481 $ 1.93 million
Dec 14, 6 AM $ 0.999
+0.00%
$ 2,476 $ 1.93 million
Dec 14, 12 AM $ 1
+0.00%
$ 2,482 $ 1.93 million
Dec 13, 11 AM $ 1
+0.12%
$ 2,480 $ 1.93 million
Dec 13, 10 AM $ 1
+0.05%
$ 2,479 $ 1.92 million
Dec 13, 1 AM $ 0.998
+0.00%
$ 2,474 $ 1.92 million
Dec 13, 12 AM $ 0.997
-0.10%
$ 2,473 $ 1.92 million
Dec 12, 11 PM $ 0.999
-0.11%
$ 2,478 $ 1.92 million
Dec 12, 8 PM $ 1
+0.00%
$ 2,479 $ 1.91 million
Dec 12, 7 PM $ 0.999
-0.21%
$ 2,476 $ 1.91 million
Dec 12, 5 PM $ 0.997
-0.02%
$ 2,471 $ 1.9 million
Dec 12, 3 PM $ 0.999
+0.05%
$ 2,478 $ 1.9 million
Dec 12, 2 PM $ 1
+0.00%
$ 2,480 $ 1.89 million
Dec 12, 12 PM $ 1
+0.00%
$ 2,483 $ 1.9 million
Dec 12, 9 AM $ 1
+0.00%
$ 2,481 $ 1.9 million
Dec 12, 7 AM $ 1
+0.00%
$ 2,481 $ 1.9 million
Dec 11, 8 PM $ 1
+0.00%
$ 2,483 $ 1.9 million
Dec 11, 7 PM $ 0.998
+0.00%
$ 2,474 $ 1.9 million
Dec 11, 6 PM $ 0.999
+0.01%
$ 2,477 $ 1.89 million
Dec 11, 3 PM $ 1
+0.00%
$ 2,484 $ 1.88 million
Dec 11, 2 PM $ 1
+0.01%
$ 2,481 $ 1.89 million
Dec 11, 1 PM $ 1
+0.00%
$ 2,479 $ 1.89 million
Dec 11, 1 AM $ 1
+0.16%
$ 2,479 $ 1.88 million
Dec 11, 12 AM $ 0.998
-0.15%
$ 2,474 $ 1.87 million
Dec 10, 9 PM $ 1
+0.14%
$ 2,481 $ 1.88 million
Dec 10, 8 PM $ 1
+0.13%
$ 2,479 $ 1.87 million
Dec 10, 7 PM $ 0.997
-0.03%
$ 2,473 $ 1.86 million
Dec 10, 3 PM $ 1
+0.00%
$ 2,480 $ 1.86 million
Dec 10, 2 PM $ 1
+0.07%
$ 2,480 $ 1.86 million
Dec 10, 10 AM $ 1
+0.00%
$ 2,479 $ 1.86 million
Dec 10, 9 AM $ 1
+0.09%
$ 2,480 $ 1.85 million
Dec 10, 8 AM $ 1
+0.17%
$ 2,480 $ 1.85 million
Dec 10, 7 AM $ 0.999
-0.11%
$ 2,476 $ 1.85 million
Dec 10, 6 AM $ 0.999
+0.02%
$ 2,478 $ 1.62 million
Dec 9, 10 PM $ 0.999
+0.00%
$ 2,478 $ 235,753