Decentralized USD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.999
+0.00%
$ 2,478 $ 235,753
Dec 9, 9 PM $ 1
-0.05%
$ 2,479 $ 233,675
Dec 9, 8 PM $ 1
-0.04%
$ 2,480 $ 218,847
Dec 9, 7 PM $ 1
+0.00%
$ 2,480 $ 216,750
Dec 9, 6 PM $ 1
+0.00%
$ 2,478 $ 212,664
Dec 9, 5 PM $ 0.999
+0.10%
$ 2,478 $ 212,120
Dec 9, 4 PM $ 0.999
+0.11%
$ 2,478 $ 209,257
Dec 9, 3 PM $ 0.999
-0.01%
$ 2,477 $ 208,012
Dec 9, 2 PM $ 1
+0.00%
$ 2,480 $ 203,048
Dec 9, 5 AM $ 1
+0.00%
$ 2,480 $ 201,752
Dec 8, 10 PM $ 1
+0.00%
$ 2,481 $ 199,110
Dec 8, 9 PM $ 1
-0.06%
$ 2,480 $ 198,105
Dec 8, 8 PM $ 1
+0.00%
$ 2,481 $ 187,415
Dec 8, 11 AM $ 1
+0.12%
$ 2,480 $ 186,334
Dec 8, 10 AM $ 0.998
+0.00%
$ 2,476 $ 180,621
Dec 8, 2 AM $ 0.999
-0.06%
$ 2,478 $ 177,832
Dec 7, 10 PM $ 1
+0.11%
$ 2,479 $ 172,834
Dec 7, 4 PM $ 0.999
-0.03%
$ 2,478 $ 170,909
Dec 7, 3 PM $ 0.999
+0.00%
$ 2,478 $ 168,588
Dec 7, 11 AM $ 1
+0.00%
$ 2,480 $ 167,762
Dec 6, 4 PM $ 1
+0.05%
$ 2,482 $ 166,561
Dec 6, 2 PM $ 0.997
+0.00%
$ 2,473 $ 163,245
Dec 6, 8 AM $ 1
+0.00%
$ 2,479 $ 163,541
Dec 6, 6 AM $ 0.998
+0.00%
$ 2,475 $ 163,458
Dec 5, 10 PM $ 1
+0.00%
$ 2,480 $ 165,389
Dec 5, 8 PM $ 0.996
+0.00%
$ 2,470 $ 145,086
Dec 5, 7 PM $ 0.995
-0.20%
$ 2,467 $ 142,554
Dec 5, 4 PM $ 1
+0.04%
$ 2,482 $ 139,587
Dec 5, 3 PM $ 0.996
-0.16%
$ 2,469 $ 135,065
Dec 5, 2 PM $ 0.998
+0.00%
$ 2,474 $ 130,944
Dec 5, 12 PM $ 0.996
-0.01%
$ 2,470 $ 121,576
Dec 5, 11 AM $ 0.996
+0.00%
$ 2,470 $ 23,885
Dec 4, 10 PM $ 1
+0.02%
$ 2,479 $ 13,937
Dec 4, 8 PM $ 0.999
+0.00%
$ 2,476 $ 1,781
Dec 4, 7 PM $ 1
+0.00%
$ 2,483 $ 1,243
Dec 3, 3 PM $ 1
+0.00%
$ 2,482 $ 25,954
Dec 3, 2 PM $ 1
+0.00%
$ 2,483 $ 25,059
Dec 2, 6 PM $ 0.999
-0.03%
$ 2,476 $ 16,986
Dec 2, 4 PM $ 1
+0.13%
$ 2,482 $ 6,935
Dec 2, 3 AM $ 0.998
+0.00%
$ 2,475 $ 17,692
Dec 2, 2 AM $ 0.999
+0.02%
$ 2,477 $ 16,554
Dec 2, 1 AM $ 0.999
-0.01%
$ 2,477 $ 15,391
Dec 1, 9 PM $ 0.993
+0.00%
$ 2,461 $ 12,567
Dec 1, 8 PM $ 0.988
-1.11%
$ 2,449 $ 10,174
Dec 1, 4 PM $ 1
+0.11%
$ 2,484 $ 6,624
Dec 1, 3 PM $ 0.999
+0.00%
$ 2,478 $ 3,936
Dec 1, 1 PM $ 1
+0.00%
$ 2,480 $ 1,975
Nov 30, 11 AM $ 1
+0.00%
$ 2,480 $ 12,187
Nov 28, 5 PM $ 1
+0.00%
$ 2,482 $ 10,217
Nov 28, 3 PM $ 1
+0.09%
$ 2,482 $ 8,426