Decentralized USD Historical Data

USDD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.999
-0.07%
$ 2,478 $ 11,005
Feb 9, 2 PM $ 1
+0.01%
$ 2,480 $ 10,273
Feb 9, 3 AM $ 1
+0.00%
$ 2,481 $ 804
Feb 9, 2 AM $ 1
+0.00%
$ 2,479 $ 975
Feb 8, 9 PM $ 1
+0.00%
$ 2,480 $ 958
Feb 8, 9 AM $ 1
+0.01%
$ 2,480 $ 181
Feb 7, 12 AM $ 1
+0.00%
$ 2,479 $ 8,207
Feb 6, 4 PM $ 0.999
+0.00%
$ 2,477 $ 1,241
Feb 6, 11 AM $ 0.999
+0.00%
$ 2,476 $ 1,223
Feb 6, 10 AM $ 0.997
+0.00%
$ 2,473 $ 1,060
Feb 6, 9 AM $ 0.997
-0.06%
$ 2,473 $ 1,045
Feb 6, 6 AM $ 1
-0.07%
$ 2,481 $ 841
Feb 5, 10 PM $ 1
+0.28%
$ 2,482 $ 7,600
Feb 5, 12 AM $ 1
+0.00%
$ 2,480 $ 6,167
Feb 4, 5 PM $ 0.998
+0.00%
$ 2,475 $ 5,664
Feb 4, 6 AM $ 1
+0.00%
$ 2,479 $ 4,261
Feb 3, 6 PM $ 1
+0.00%
$ 2,481 $ 912
Feb 3, 5 PM $ 1
+0.00%
$ 2,480 $ 907
Feb 2, 2 AM $ 0.999
+0.00%
$ 2,477 $ 530
Feb 1, 6 AM $ 0.998
+0.00%
$ 2,475 $ 787
Download