Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized USD Historical Data

USDD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.999
+0.00%
$2,478 $109
Jul 15, 2 AM $0.999
+0.00%
$2,478 $109
Jul 13, 8 AM $0.999
+0.00%
$2,478 $117
Jul 13, 3 AM $0.999
+0.00%
$2,478 $116
Jul 12, 6 PM $0.999
+0.00%
$2,478 $115
Jul 12, 3 PM $0.999
+0.00%
$2,478 $1
Jul 11, 3 PM $1
+0.00%
$2,479 $192
Jul 11, 1 AM $1
+0.00%
$2,479 $122
Jul 11, 12 AM $1
+0.00%
$2,479 $12
Jul 10, 12 PM $1
+0.00%
$2,479 $12
Jul 10, 5 AM $1
+0.00%
$2,479 $102
Jul 9, 2 PM $1
+0.00%
$2,479 $210
Jul 9, 11 AM $1
+0.00%
$2,479 $114
Jul 9, 4 AM $1
+0.00%
$2,479 $6
Jul 8, 2 PM $1
+0.00%
$2,479 $1
Jul 8, 8 AM $1
+0.00%
$2,479 $36
Jul 8, 2 AM $1
+0.00%
$2,479 $35
Jul 7, 10 PM $1
+0.00%
$2,479 $35
Jul 7, 11 AM $1
+0.00%
$2,479 $50
Jul 6, 9 PM $1
+0.00%
$2,479 $661
Jul 6, 4 PM $1
+0.00%
$2,479 $651
Jul 4, 4 PM $0.999
+0.00%
$2,478 $110
Jul 3, 12 PM $0.999
+0.00%
$2,478 $50
Jul 1, 6 PM $0.999
+0.00%
$2,478 $14,916
Jul 1, 1 PM $0.999
+0.00%
$-- $14,139
Jul 1, 12 PM $1
+0.04%
$2,479 $12,348
Jun 30, 7 PM $1
+0.00%
$2,479 $89
Jun 30, 2 PM $1
+0.00%
$2,479 $112
Jun 30, 11 AM $1
+0.00%
$2,479 $109
Jun 30, 1 AM $1
+0.00%
$2,479 $43
Jun 29, 7 PM $1
+0.00%
$2,479 $41
Jun 29, 5 PM $1
+0.00%
$2,479 $55
Jun 27, 12 PM $1
+0.00%
$-- $1,112
Jun 27, 7 AM $1
+0.01%
$2,479 $159
Jun 25, 1 PM $1
+0.00%
$2,479 $166
Jun 24, 5 PM $1
+0.00%
$2,479 $126
Jun 24, 8 AM $1
+0.00%
$2,479 $27
Jun 19, 10 PM $1
+0.00%
$2,479 $132
Jun 18, 3 PM $1
+0.00%
$2,479 $652
Jun 18, 12 PM $1
-0.01%
$2,479 $452
Jun 18, 8 AM $1
+0.00%
$2,479 $7
Jun 17, 8 PM $1
+0.00%
$2,479 $3
Jun 15, 2 PM $1
+0.00%
$2,479 $25
Jun 12, 2 PM $1
+0.00%
$2,479 $52
Jun 11, 6 PM $1
+0.00%
$2,479 $76
Jun 11, 2 PM $1
+0.00%
$2,479 $62
Jun 11, 9 AM $1
+0.00%
$2,479 $45
Jun 11, 3 AM $1
+0.00%
$2,479 $58
Jun 10, 6 AM $1
+0.00%
$2,479 $187
Jun 10, 1 AM $1
+0.00%
$2,479 $161