Decentralized USD Historical Data

USDD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 1
+0.10%
$ 2,478 $ 6,812
Nov 28, 1 PM $ 0.999
+0.00%
$ 2,477 $ 3,031
Nov 27, 5 PM $ 0.999
+0.00%
$ 2,477 $ 36,688
Nov 27, 4 PM $ 0.999
+0.00%
$ 2,477 $ 34,168
Nov 26, 9 PM $ 0.999
+0.00%
$ 2,477 $ 26,763
Nov 26, 6 PM $ 0.998
+0.00%
$ 2,475 $ 25,127
Nov 26, 4 PM $ 0.999
-0.02%
$ 2,478 $ 24,005
Nov 26, 9 AM $ 1
+0.06%
$ 2,480 $ 21,016
Nov 26, 12 AM $ 0.999
+0.00%
$ -- $ 19,801
Nov 25, 11 PM $ 0.999
+0.00%
$ 2,477 $ 18,241
Nov 25, 8 PM $ 1
+0.00%
$ 2,478 $ 14,049
Nov 25, 7 PM $ 0.999
+0.00%
$ 2,478 $ 13,961
Nov 25, 3 PM $ 1
+0.00%
$ 2,484 $ 10,115
Nov 25, 2 PM $ 1
+0.08%
$ 2,481 $ 8,951
Nov 25, 12 PM $ 1
+0.00%
$ 2,479 $ 6,824
Nov 25, 9 AM $ 1
+0.08%
$ 2,482 $ 5,629
Nov 24, 7 PM $ 0.999
+0.00%
$ 2,477 $ 129,715
Nov 24, 6 PM $ 0.999
-0.01%
$ 2,478 $ 128,821
Nov 24, 4 PM $ 0.999
-0.06%
$ 2,476 $ 125,943
Nov 24, 3 PM $ 1
+0.13%
$ 2,481 $ 123,559
Nov 24, 2 PM $ 1
-0.11%
$ 2,479 $ 121,216
Nov 24, 9 AM $ 1
+0.00%
$ 2,482 $ 108,509
Nov 24, 8 AM $ 0.999
+0.00%
$ 2,478 $ 105,545
Nov 24, 7 AM $ 0.999
+0.00%
$ 2,478 $ 103,273
Nov 24, 5 AM $ 0.998
-0.14%
$ 2,476 $ 102,338
Nov 24, 2 AM $ 0.998
-0.12%
$ 2,475 $ 95,066
Nov 24, 1 AM $ 1
-0.11%
$ 2,479 $ 90,932
Nov 23, 11 PM $ 1
+0.00%
$ 2,482 $ 89,991
Nov 23, 9 AM $ 0.999
+0.00%
$ 2,477 $ 84,380
Nov 23, 6 AM $ 1
-0.02%
$ 2,479 $ 82,008
Nov 23, 5 AM $ 1
+0.01%
$ 2,479 $ 81,974
Nov 23, 3 AM $ 0.999
+0.00%
$ 2,478 $ 81,409
Nov 23, 2 AM $ 0.999
-0.07%
$ 2,478 $ 80,225
Nov 23, 1 AM $ 1
+0.00%
$ 2,480 $ 78,737
Nov 22, 11 PM $ 1
+0.20%
$ 2,480 $ 78,651
Nov 22, 9 AM $ 1
+0.00%
$ 2,481 $ 72,822
Nov 22, 8 AM $ 1
-0.05%
$ 2,480 $ 71,982
Nov 22, 7 AM $ 0.999
+0.00%
$ 2,478 $ 70,829
Nov 22, 4 AM $ 1
+0.00%
$ 2,479 $ 68,772
Nov 22, 3 AM $ 1
-0.10%
$ 2,479 $ 66,601
Nov 22, 2 AM $ 0.999
+0.00%
$ 2,478 $ 65,471
Nov 22, 1 AM $ 1
+0.00%
$ 2,482 $ 64,556
Nov 22, 12 AM $ 1
+0.04%
$ 2,482 $ 64,625
Nov 21, 10 PM $ 1
+0.24%
$ 2,483 $ 62,409
Nov 21, 9 PM $ 1
+0.00%
$ 2,480 $ 60,312
Nov 21, 5 PM $ 0.998
+0.00%
$ 2,474 $ 58,322
Nov 21, 4 PM $ 0.998
-0.27%
$ 2,474 $ 57,446
Nov 21, 2 PM $ 1
+0.00%
$ 2,480 $ 51,968
Nov 21, 1 PM $ 0.998
-0.08%
$ 2,475 $ 51,223
Nov 21, 12 PM $ 0.999
+0.00%
$ 2,478 $ 47,216