Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peak Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:06 AM $0.000483
+0.00%
$-- $23,968
10:02 AM $0.000473
+0.00%
$-- $23,934
9:54 AM $0.000454
+0.00%
$-- $23,916
9:45 AM $0.000463
+0.00%
$-- $23,913
9:43 AM $0.000474
+0.00%
$-- $23,811
9:38 AM $0.000465
+0.00%
$-- $23,775
9:37 AM $0.000464
+1.48%
$-- $23,571
9:31 AM $0.000436
+0.00%
$-- $23,456
9:25 AM $0.000455
+0.00%
$-- $23,396
9:19 AM $0.000434
+0.00%
$-- $23,333
9:14 AM $0.000469
+0.00%
$-- $22,692
9:13 AM $0.000513
+0.00%
$-- $22,607
9:12 AM $0.000524
-1.41%
$-- $22,522
9:09 AM $0.000545
+0.00%
$-- $22,436
9:01 AM $0.000524
+0.00%
$-- $22,434
8:55 AM $0.000522
+0.00%
$-- $22,388
8:52 AM $0.000537
+0.00%
$-- $22,209
8:41 AM $0.000555
+0.00%
$-- $22,086
8:40 AM $0.000566
-0.05%
$-- $22,014
8:37 AM $0.000566
+0.00%
$-- $21,993
8:31 AM $0.000588
+0.00%
$-- $21,905
8:23 AM $0.000564
+0.00%
$-- $21,878
8:20 AM $0.000564
+0.00%
$-- $21,840
8:19 AM $0.000588
+0.00%
$-- $21,783
8:13 AM $0.000589
+0.00%
$-- $21,804
8:11 AM $0.00059
+0.00%
$-- $21,805
8:09 AM $0.000579
+0.00%
$-- $21,779
8:06 AM $0.00058
+2.19%
$-- $21,664
8:03 AM $0.000555
+0.00%
$-- $21,664
8:02 AM $0.000555
+0.00%
$-- $21,585
7:55 AM $0.000544
+0.01%
$-- $21,501
7:54 AM $0.000533
+0.00%
$-- $21,496
7:48 AM $0.000534
+0.00%
$-- $21,484
7:43 AM $0.00052
+0.00%
$-- $21,411
7:40 AM $0.000531
+0.00%
$-- $21,370
7:39 AM $0.000531
+0.00%
$-- $21,341
7:34 AM $0.000542
-1.98%
$-- $21,261
7:31 AM $0.000553
+0.00%
$-- $21,247
7:27 AM $0.000565
+2.06%
$-- $21,139
7:18 AM $0.000531
+0.00%
$-- $21,094
7:13 AM $0.000543
-2.06%
$-- $21,071
7:11 AM $0.000567
+0.00%
$-- $21,039
7:09 AM $0.000545
+3.00%
$-- $20,835
7:08 AM $0.000529
+3.99%
$-- $20,638
7:07 AM $0.00052
-7.48%
$-- $20,370
6:45 AM $0.000598
+0.00%
$-- $20,338
6:44 AM $0.000528
+0.00%
$-- $20,229
6:35 AM $0.000493
+0.00%
$-- $20,226
6:32 AM $0.00048
+0.00%
$-- $20,192
6:29 AM $0.000454
-3.15%
$-- $20,132
Download