Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peak Historical Data

PEAK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 AM $0.0004
+0.00%
$-- $18,962
4:16 AM $0.000362
-16.76%
$-- $18,810
4:13 AM $0.00045
+4.74%
$-- $18,764
4:12 AM $0.00043
+0.00%
$-- $18,749
4:08 AM $0.000457
+0.00%
$-- $18,732
4:07 AM $0.000449
+29.43%
$-- $18,580
4:06 AM $0.000367
-5.47%
$-- $18,535
4:05 AM $0.000404
-4.85%
$-- $18,480
4:03 AM $0.00044
+0.00%
$-- $18,474
4:02 AM $0.000441
+0.00%
$-- $18,474
3:58 AM $0.000483
+0.00%
$-- $18,461
3:57 AM $0.000465
+0.00%
$-- $18,449
3:56 AM $0.000454
+0.00%
$-- $18,418
3:52 AM $0.000419
+0.00%
$-- $18,392
3:51 AM $0.000454
+2.42%
$-- $18,362
3:50 AM $0.000433
+0.00%
$-- $18,359
3:49 AM $0.000414
-0.56%
$-- $18,349
3:48 AM $0.000423
-4.92%
$-- $18,214
3:31 AM $0.000398
+0.00%
$-- $18,164
3:30 AM $0.000384
+0.00%
$-- $18,144
3:25 AM $0.000383
+0.00%
$-- $18,127
3:23 AM $0.000373
+0.01%
$-- $18,111
3:22 AM $0.000345
-4.10%
$-- $18,038
3:19 AM $0.000397
+6.34%
$-- $17,951
3:18 AM $0.000347
+0.00%
$-- $17,907
3:09 AM $0.000335
+0.00%
$-- $17,910
3:02 AM $0.000325
+0.00%
$-- $17,794
3:01 AM $0.000304
+0.00%
$-- $17,773
2:57 AM $0.000297
+0.00%
$-- $17,751
2:37 AM $0.000286
+0.00%
$-- $17,677
2:34 AM $0.000268
-9.07%
$-- $17,525
2:26 AM $0.000309
+0.00%
$-- $17,535
2:20 AM $0.000316
+0.00%
$-- $17,442
2:19 AM $0.000273
-6.91%
$-- $17,361
2:16 AM $0.000328
+0.00%
$-- $17,186
2:07 AM $0.000376
-3.22%
$-- $17,168
1:58 AM $0.000405
+0.00%
$-- $17,138
1:38 AM $0.000396
+0.00%
$-- $17,113
1:36 AM $0.000413
+0.00%
$-- $17,113
1:29 AM $0.000419
+0.00%
$-- $17,064
1:28 AM $0.000433
+0.00%
$-- $17,057
1:27 AM $0.000441
+0.00%
$-- $16,998
1:21 AM $0.000403
+0.00%
$-- $16,993
1:20 AM $0.000423
+0.00%
$-- $16,832
1:19 AM $0.000406
+0.00%
$-- $16,821
1:18 AM $0.000406
+0.00%
$-- $16,802
1:16 AM $0.000397
+0.00%
$-- $16,734
1:13 AM $0.000397
+0.00%
$-- $16,733
1:09 AM $0.000397
+0.00%
$-- $16,735
1:04 AM $0.00039
+0.00%
$-- $16,719