Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.0000106
+0.00%
$10,606 $873
Oct 3, 7 PM $0.0000112
+0.00%
$11,200 $553
Oct 3, 10 AM $0.0₅934
+4.28%
$9,337 $943
Oct 3, 9 AM $0.0₅852
+0.00%
$8,520 $697
Oct 3, 4 AM $0.0₅802
+0.00%
$8,017 $614
Oct 2, 11 PM $0.0₅771
+0.00%
$7,707 $683
Oct 2, 11 AM $0.0₅835
-15.60%
$8,345 $1,761
Oct 2, 4 AM $0.0000103
+0.00%
$10,285 $1,475
Oct 2, 1 AM $0.0000109
+0.00%
$10,949 $1,451
Oct 1, 11 PM $0.0000108
+0.00%
$10,846 $1,447
Oct 1, 9 PM $0.0000115
+0.00%
$11,459 $1,266
Oct 1, 7 PM $0.0000124
+0.00%
$12,386 $1,213
Oct 1, 6 PM $0.0000115
+0.00%
$11,483 $1,099
Oct 1, 5 PM $0.000012
+0.00%
$11,992 $1,170
Oct 1, 1 PM $0.0000109
+0.00%
$10,933 $895
Oct 1, 8 AM $0.0₅979
+12.28%
$9,791 $647
Oct 1, 2 AM $0.0₅877
+0.00%
$8,774 $848
Oct 1, 1 AM $0.0₅874
+0.00%
$8,739 $766
Oct 1, 12 AM $0.0₅904
+0.00%
$9,043 $706
Sep 30, 10 PM $0.0₅93
+0.00%
$9,297 $684
Sep 30, 9 PM $0.0₅938
+0.00%
$9,381 $538
Sep 30, 6 PM $0.0₅881
+0.00%
$8,814 $527
Sep 30, 5 PM $0.0₅933
+0.00%
$9,330 $361
Sep 30, 10 AM $0.0₅999
+0.00%
$9,990 $528
Sep 30, 7 AM $0.0₅985
+0.00%
$9,852 $403
Sep 30, 4 AM $0.0000104
+0.00%
$10,369 $456
Sep 29, 7 PM $0.00001
+0.00%
$10,018 $536
Sep 29, 3 PM $0.0₅956
+0.00%
$9,560 $742
Sep 29, 2 PM $0.0₅906
+0.00%
$9,057 $686
Sep 29, 4 AM $0.0₅873
+0.00%
$8,732 $1,933
Sep 28, 9 PM $0.0₅821
+0.00%
$8,212 $1,984
Sep 28, 4 PM $0.0₅898
+0.00%
$8,979 $2,047
Sep 28, 3 PM $0.0₅936
+0.00%
$9,363 $1,874
Sep 28, 12 PM $0.0000103
-9.19%
$10,307 $1,642
Sep 28, 10 AM $0.0000119
+0.00%
$11,932 $1,214
Sep 28, 9 AM $0.0000107
+0.00%
$10,721 $978
Sep 28, 8 AM $0.0₅975
+0.00%
$9,755 $907
Sep 28, 5 AM $0.0000101
+0.00%
$10,052 $635
Sep 28, 4 AM $0.0₅839
+0.00%
$8,394 $573
Sep 28, 12 AM $0.0₅909
+0.00%
$9,088 $821
Sep 27, 7 PM $0.0₅942
+0.00%
$9,423 $666
Sep 27, 3 PM $0.0₅874
+0.00%
$8,744 $850
Sep 27, 2 PM $0.0₅901
+0.00%
$9,008 $839
Sep 27, 6 AM $0.0₅906
+0.00%
$9,057 $1,029
Sep 27, 4 AM $0.0₅846
+0.00%
$8,457 $928
Sep 27, 3 AM $0.0₅884
+0.00%
$8,840 $854
Sep 27, 2 AM $0.0₅856
+0.00%
$8,563 $733
Sep 27, 12 AM $0.0₅902
+0.00%
$9,017 $654
Sep 26, 8 PM $0.0₅949
+0.00%
$9,491 $695
Sep 26, 5 PM $0.0₅946
+0.00%
$9,459 $544