JINT github.com/sebastienros/JINT Historical Data

JINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00026
+0.00%
$ 259,663 $ 74,415
Apr 3, 10 AM $ 0.000297
+0.00%
$ 297,120 $ 83,334
Apr 3, 6 AM $ 0.000237
+0.00%
$ 236,644 $ 91,168
Apr 3, 5 AM $ 0.000237
+0.00%
$ 236,606 $ 90,071
Apr 3, 4 AM $ 0.000314
+0.00%
$ 313,802 $ 79,138
Apr 3, 3 AM $ 0.000231
-1.03%
$ 231,074 $ 68,962
Apr 3, 2 AM $ 0.000256
+0.00%
$ 255,890 $ 62,996
Apr 3, 1 AM $ 0.000228
+0.00%
$ 227,820 $ 66,518
Apr 3, 12 AM $ 0.000196
-2.59%
$ 196,284 $ 59,326
Apr 2, 9 PM $ 0.000198
+0.00%
$ 197,814 $ 57,012
Apr 2, 5 PM $ 0.000196
+0.00%
$ 195,791 $ 72,753
Apr 2, 4 PM $ 0.00016
+0.00%
$ 160,476 $ 69,034
Apr 2, 2 PM $ 0.000129
-19.40%
$ 128,800 $ 64,312
Apr 2, 1 PM $ 0.000158
+0.00%
$ 157,892 $ 60,854
Apr 2, 9 AM $ 0.000137
+17.37%
$ 136,826 $ 70,858
Apr 1, 11 PM $ 0.000134
+0.00%
$ 134,171 $ 67,692
Apr 1, 7 PM $ 0.000151
+0.00%
$ 151,461 $ 55,295
Apr 1, 4 PM $ 0.000112
+3.10%
$ 112,176 $ 49,610
Apr 1, 3 PM $ 0.0000948
+0.00%
$ 94,824 $ 48,350
Apr 1, 2 PM $ 0.000106
+0.00%
$ 105,517 $ 44,827
Apr 1, 1 PM $ 0.000131
+24.17%
$ 131,099 $ 38,936
Apr 1, 4 AM $ 0.000106
+0.00%
$ 106,109 $ 29,052
Apr 1, 1 AM $ 0.0000903
+0.00%
$ 90,274 $ 23,340
Mar 31, 11 PM $ 0.0000932
+22.41%
$ 93,201 $ 16,439
Mar 31, 5 PM $ 0.000052
+0.00%
$ 51,983 $ 9,950
Mar 31, 10 AM $ 0.0000477
+0.00%
$ 47,711 $ 6,224
Mar 30, 7 PM $ 0.0000553
+0.00%
$ 55,261 $ 23,391
Mar 30, 6 PM $ 0.0000545
+0.00%
$ 54,463 $ 23,555
Mar 30, 5 PM $ 0.0000573
+0.00%
$ 57,315 $ 23,340
Mar 30, 6 AM $ 0.0000742
+0.00%
$ 74,247 $ 29,539
Mar 30, 5 AM $ 0.0000706
+0.00%
$ 70,574 $ 28,758
Mar 30, 3 AM $ 0.0000771
-10.23%
$ 77,062 $ 23,921
Mar 30, 2 AM $ 0.0000743
+3.19%
$ 74,344 $ 15,622
Mar 29, 9 PM $ 0.0000444
+0.00%
$ 44,403 $ 10,092
Mar 29, 8 PM $ 0.0000392
+0.00%
$ 39,193 $ 8,330
Mar 29, 5 PM $ 0.0000338
+0.00%
$ 33,810 $ 7,534
Mar 29, 2 AM $ 0.0000331
-13.84%
$ 33,116 $ 7,118
Mar 28, 2 PM $ 0.0000447
+0.00%
$ 44,668 $ 2,891
Mar 28, 1 PM $ 0.0000447
+10.42%
$ 44,706 $ 2,851
Mar 27, 1 AM $ 0.0000435
+0.00%
$ 43,515 $ 1,938
Mar 25, 2 AM $ 0.0000404
+0.00%
$ 40,436 $ 8,503
Mar 24, 4 PM $ 0.0000388
+0.00%
$ 38,818 $ 10,303
Mar 24, 3 PM $ 0.0000387
+0.00%
$ 38,694 $ 11,812
Mar 24, 11 AM $ 0.0000458
+0.00%
$ 45,798 $ 10,688
Mar 24, 10 AM $ 0.000047
-8.10%
$ 47,042 $ 10,339
Mar 24, 9 AM $ 0.0000483
+0.00%
$ 48,332 $ 8,538
Mar 24, 8 AM $ 0.000051
+0.00%
$ 50,980 $ 7,984
Mar 24, 1 AM $ 0.0000472
+0.00%
$ 47,222 $ 4,907
Mar 23, 9 PM $ 0.0000432
+0.00%
$ 43,248 $ 8,748
Mar 23, 4 PM $ 0.0000432
+0.00%
$ 43,216 $ 13,203