Coinranking
ViteX Coin Historical Data
VX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2023 | $0.0309 | -0.86% | ||
| Apr 6, 2023 | $0.0312 | -0.52% | ||
| Apr 5, 2023 | $0.0313 | -1.43% | ||
| Apr 4, 2023 | $0.0318 | +0.60% | ||
| Apr 3, 2023 | $0.0316 | -0.80% | ||
| Apr 2, 2023 | $0.0319 | -2.63% | ||
| Apr 1, 2023 | $0.0328 | +1.87% | ||
| Mar 31, 2023 | $0.0322 | -1.54% | ||
| Mar 30, 2023 | $0.0327 | -0.27% | ||
| Mar 29, 2023 | $0.0328 | +1.58% | ||
| Mar 28, 2023 | $0.0323 | +2.10% | ||
| Mar 27, 2023 | $0.0318 | -6.44% | ||
| Mar 26, 2023 | $0.0339 | +2.68% | ||
| Mar 25, 2023 | $0.0334 | -1.37% | ||
| Mar 24, 2023 | $0.0337 | +0.72% | ||
| Mar 23, 2023 | $0.0338 | -1.08% | ||
| Mar 22, 2023 | $0.0341 | -0.88% | ||
| Mar 21, 2023 | $0.0344 | +0.80% | ||
| Mar 20, 2023 | $0.0344 | -6.28% | ||
| Mar 19, 2023 | $0.0367 | -0.38% | ||
| Mar 18, 2023 | $0.0369 | -2.36% | ||
| Mar 17, 2023 | $0.0378 | +9.51% | ||
| Mar 16, 2023 | $0.0346 | -4.04% | ||
| Mar 15, 2023 | $0.0361 | -0.85% | ||
| Mar 14, 2023 | $0.0364 | +2.17% | ||
| Mar 13, 2023 | $0.0355 | +2.04% | ||
| Mar 12, 2023 | $0.0348 | +11.34% | ||
| Mar 11, 2023 | $0.0312 | +3.33% | ||
| Mar 10, 2023 | $0.0304 | -2.53% | ||
| Mar 9, 2023 | $0.0311 | -3.95% | ||
| Mar 8, 2023 | $0.0324 | -2.48% | ||
| Mar 7, 2023 | $0.0332 | +0.72% | ||
| Mar 6, 2023 | $0.033 | +1.11% | ||
| Mar 5, 2023 | $0.0323 | +4.23% | ||
| Mar 4, 2023 | $0.031 | -15.44% | ||
| Mar 3, 2023 | $0.0367 | +3.39% | ||
| Mar 2, 2023 | $0.0355 | -3.10% | ||
| Mar 1, 2023 | $0.0366 | -2.37% | ||
| Feb 28, 2023 | $0.0375 | -1.44% | ||
| Feb 27, 2023 | $0.038 | -0.41% | ||
| Feb 26, 2023 | $0.0382 | +0.38% | ||
| Feb 25, 2023 | $0.0392 | -0.87% | ||
| Feb 24, 2023 | $0.0396 | +0.12% | ||
| Feb 23, 2023 | $0.0396 | +6.31% | ||
| Feb 22, 2023 | $0.0372 | -1.17% | ||
| Feb 21, 2023 | $0.0377 | -1.22% | ||
| Feb 20, 2023 | $0.0381 | -0.95% | ||
| Feb 19, 2023 | $0.0384 | -3.35% | ||
| Feb 18, 2023 | $0.0397 | -0.76% | ||
| Feb 17, 2023 | $0.04 | +5.63% | ||