Coinranking
ViteX Coin Historical Data
VX
Page 14
| Date | | |
|---|---|---|
| Apr 7, 2023 | $ 0.0309 | -0.86% |
| Apr 6, 2023 | $ 0.0312 | -0.52% |
| Apr 5, 2023 | $ 0.0313 | -1.43% |
| Apr 4, 2023 | $ 0.0318 | +0.60% |
| Apr 3, 2023 | $ 0.0316 | -0.80% |
| Apr 2, 2023 | $ 0.0319 | -2.63% |
| Apr 1, 2023 | $ 0.0328 | +1.87% |
| Mar 31, 2023 | $ 0.0322 | -1.54% |
| Mar 30, 2023 | $ 0.0327 | -0.27% |
| Mar 29, 2023 | $ 0.0328 | +1.58% |
| Mar 28, 2023 | $ 0.0323 | +2.10% |
| Mar 27, 2023 | $ 0.0318 | -6.44% |
| Mar 26, 2023 | $ 0.0339 | +2.68% |
| Mar 25, 2023 | $ 0.0334 | -1.37% |
| Mar 24, 2023 | $ 0.0337 | +0.72% |
| Mar 23, 2023 | $ 0.0338 | -1.08% |
| Mar 22, 2023 | $ 0.0341 | -0.88% |
| Mar 21, 2023 | $ 0.0344 | +0.80% |
| Mar 20, 2023 | $ 0.0344 | -6.28% |
| Mar 19, 2023 | $ 0.0367 | -0.38% |
| Mar 18, 2023 | $ 0.0369 | -2.36% |
| Mar 17, 2023 | $ 0.0378 | +9.51% |
| Mar 16, 2023 | $ 0.0346 | -4.04% |
| Mar 15, 2023 | $ 0.0361 | -0.85% |
| Mar 14, 2023 | $ 0.0364 | +2.17% |
| Mar 13, 2023 | $ 0.0355 | +2.04% |
| Mar 12, 2023 | $ 0.0348 | +11.34% |
| Mar 11, 2023 | $ 0.0312 | +3.33% |
| Mar 10, 2023 | $ 0.0304 | -2.53% |
| Mar 9, 2023 | $ 0.0311 | -3.95% |
| Mar 8, 2023 | $ 0.0324 | -2.48% |
| Mar 7, 2023 | $ 0.0332 | +0.72% |
| Mar 6, 2023 | $ 0.033 | +1.11% |
| Mar 5, 2023 | $ 0.0323 | +4.23% |
| Mar 4, 2023 | $ 0.031 | -15.44% |
| Mar 3, 2023 | $ 0.0367 | +3.39% |
| Mar 2, 2023 | $ 0.0355 | -3.10% |
| Mar 1, 2023 | $ 0.0366 | -2.37% |
| Feb 28, 2023 | $ 0.0375 | -1.44% |
| Feb 27, 2023 | $ 0.038 | -0.41% |
| Feb 26, 2023 | $ 0.0382 | +0.38% |
| Feb 25, 2023 | $ 0.0392 | -0.87% |
| Feb 24, 2023 | $ 0.0396 | +0.12% |
| Feb 23, 2023 | $ 0.0396 | +6.31% |
| Feb 22, 2023 | $ 0.0372 | -1.17% |
| Feb 21, 2023 | $ 0.0377 | -1.22% |
| Feb 20, 2023 | $ 0.0381 | -0.95% |
| Feb 19, 2023 | $ 0.0384 | -3.35% |
| Feb 18, 2023 | $ 0.0397 | -0.76% |
| Feb 17, 2023 | $ 0.04 | +5.63% |