Coinranking
ViteX Coin Historical Data
VX
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 27, 2023 | $0.0321 | -1.84% | ||
| May 26, 2023 | $0.0327 | +3.66% | ||
| May 25, 2023 | $0.0315 | -2.86% | ||
| May 24, 2023 | $0.0326 | +10.19% | ||
| May 23, 2023 | $0.0296 | +1.30% | ||
| May 22, 2023 | $0.0288 | +0.65% | ||
| May 21, 2023 | $0.0286 | -4.44% | ||
| May 20, 2023 | $0.03 | +2.94% | ||
| May 19, 2023 | $0.0286 | -5.11% | ||
| May 18, 2023 | $0.0302 | -0.54% | ||
| May 17, 2023 | $0.0303 | -1.96% | ||
| May 16, 2023 | $0.0309 | +2.47% | ||
| May 15, 2023 | $0.0302 | -1.24% | ||
| May 14, 2023 | $0.0305 | -0.32% | ||
| May 13, 2023 | $0.0307 | +1.05% | ||
| May 12, 2023 | $0.0304 | +2.70% | ||
| May 11, 2023 | $0.0296 | -2.92% | ||
| May 10, 2023 | $0.0304 | +0.21% | ||
| May 9, 2023 | $0.0304 | +1.82% | ||
| May 8, 2023 | $0.0298 | -11.99% | ||
| May 7, 2023 | $0.0337 | +0.31% | ||
| May 6, 2023 | $0.0336 | -5.74% | ||
| May 5, 2023 | $0.0356 | +7.65% | ||
| May 4, 2023 | $0.033 | -3.01% | ||
| May 3, 2023 | $0.034 | +2.69% | ||
| May 2, 2023 | $0.0331 | +2.95% | ||
| May 1, 2023 | $0.0321 | -4.77% | ||
| Apr 30, 2023 | $0.0337 | +2.26% | ||
| Apr 29, 2023 | $0.0329 | +0.82% | ||
| Apr 28, 2023 | $0.0326 | -5.24% | ||
| Apr 27, 2023 | $0.0343 | +0.28% | ||
| Apr 26, 2023 | $0.0343 | +1.68% | ||
| Apr 25, 2023 | $0.0337 | +1.18% | ||
| Apr 24, 2023 | $0.0333 | -5.61% | ||
| Apr 23, 2023 | $0.0354 | +6.11% | ||
| Apr 22, 2023 | $0.0337 | +1.99% | ||
| Apr 21, 2023 | $0.0331 | +1.97% | ||
| Apr 20, 2023 | $0.0325 | -3.91% | ||
| Apr 19, 2023 | $0.0338 | -6.87% | ||
| Apr 18, 2023 | $0.0363 | +6.05% | ||
| Apr 17, 2023 | $0.0342 | +0.24% | ||
| Apr 16, 2023 | $0.0341 | +3.75% | ||
| Apr 15, 2023 | $0.0329 | -3.39% | ||
| Apr 14, 2023 | $0.0341 | +5.92% | ||
| Apr 13, 2023 | $0.0322 | +3.51% | ||
| Apr 12, 2023 | $0.0311 | -0.82% | ||
| Apr 11, 2023 | $0.0314 | -6.75% | ||
| Apr 10, 2023 | $0.0335 | +3.39% | ||
| Apr 9, 2023 | $0.0323 | -3.42% | ||
| Apr 8, 2023 | $0.0333 | +7.95% | ||