Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViteX Coin Historical Data

VX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0321
-1.84%
$64,153 $2,550
May 26, 2023 $0.0327
+3.66%
$65,390 $1,784
May 25, 2023 $0.0315
-2.86%
$63,020 $7,662
May 24, 2023 $0.0326
+10.19%
$65,265 $6,234
May 23, 2023 $0.0296
+1.30%
$59,185 $2,700
May 22, 2023 $0.0288
+0.65%
$57,618 $2,401
May 21, 2023 $0.0286
-4.44%
$57,232 $3,481
May 20, 2023 $0.03
+2.94%
$59,909 $3,582
May 19, 2023 $0.0286
-5.11%
$57,180 $2,576
May 18, 2023 $0.0302
-0.54%
$60,353 $2,370
May 17, 2023 $0.0303
-1.96%
$60,610 $2,606
May 16, 2023 $0.0309
+2.47%
$61,877 $3,169
May 15, 2023 $0.0302
-1.24%
$60,358 $7,215
May 14, 2023 $0.0305
-0.32%
$61,072 $2,614
May 13, 2023 $0.0307
+1.05%
$61,341 $10,278
May 12, 2023 $0.0304
+2.70%
$60,723 $6,884
May 11, 2023 $0.0296
-2.92%
$59,137 $4,398
May 10, 2023 $0.0304
+0.21%
$60,881 $4,448
May 9, 2023 $0.0304
+1.82%
$60,743 $3,411
May 8, 2023 $0.0298
-11.99%
$59,607 $49,250
May 7, 2023 $0.0337
+0.31%
$67,387 $16,751
May 6, 2023 $0.0336
-5.74%
$67,172 $7,758
May 5, 2023 $0.0356
+7.65%
$71,160 $11,172
May 4, 2023 $0.033
-3.01%
$65,946 $5,157
May 3, 2023 $0.034
+2.69%
$68,035 $6,905
May 2, 2023 $0.0331
+2.95%
$66,288 $9,883
May 1, 2023 $0.0321
-4.77%
$64,157 $8,281
Apr 30, 2023 $0.0337
+2.26%
$67,376 $32,458
Apr 29, 2023 $0.0329
+0.82%
$65,875 $6,223
Apr 28, 2023 $0.0326
-5.24%
$65,109 $6,140
Apr 27, 2023 $0.0343
+0.28%
$68,680 $51,949
Apr 26, 2023 $0.0343
+1.68%
$68,589 $15,875
Apr 25, 2023 $0.0337
+1.18%
$67,396 $7,514
Apr 24, 2023 $0.0333
-5.61%
$66,604 $36,328
Apr 23, 2023 $0.0354
+6.11%
$70,767 $12,854
Apr 22, 2023 $0.0337
+1.99%
$67,353 $6,229
Apr 21, 2023 $0.0331
+1.97%
$66,198 $52,391
Apr 20, 2023 $0.0325
-3.91%
$65,007 $2,870
Apr 19, 2023 $0.0338
-6.87%
$67,577 $5,854
Apr 18, 2023 $0.0363
+6.05%
$72,570 $6,487
Apr 17, 2023 $0.0342
+0.24%
$68,385 $35,024
Apr 16, 2023 $0.0341
+3.75%
$68,300 $9,481
Apr 15, 2023 $0.0329
-3.39%
$65,826 $30,528
Apr 14, 2023 $0.0341
+5.92%
$68,185 $17,669
Apr 13, 2023 $0.0322
+3.51%
$64,458 $8,029
Apr 12, 2023 $0.0311
-0.82%
$62,238 $29,601
Apr 11, 2023 $0.0314
-6.75%
$62,745 $8,195
Apr 10, 2023 $0.0335
+3.39%
$66,967 $10,937
Apr 9, 2023 $0.0323
-3.42%
$64,686 $66,515
Apr 8, 2023 $0.0333
+7.95%
$66,692 $48,479