ViteX Coin Historical Data

VX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.0319
+0.53%
$63,784 $18,780
Dec 27, 2022 $0.0317
-2.73%
$63,471 $7,041
Dec 26, 2022 $0.0326
-3.40%
$65,176 $11,151
Dec 25, 2022 $0.0338
-2.06%
$67,513 $10,187
Dec 24, 2022 $0.0344
+10.25%
$68,898 $7,190
Dec 23, 2022 $0.0312
+2.31%
$62,491 $6,870
Dec 22, 2022 $0.0305
+1.41%
$61,024 $5,229
Dec 21, 2022 $0.0297
-6.04%
$59,366 $54,210
Dec 20, 2022 $0.0312
+4.59%
$62,316 $3,778
Dec 19, 2022 $0.0298
-4.92%
$59,621 $7,151
Dec 18, 2022 $0.0308
-0.72%
$61,652 $26,101
Dec 17, 2022 $0.0311
-0.23%
$62,105 $10,697
Dec 16, 2022 $0.0312
-9.41%
$62,399 $42,324
Dec 15, 2022 $0.0345
-0.72%
$68,903 $22,519
Dec 14, 2022 $0.035
+0.22%
$70,092 $8,673
Dec 13, 2022 $0.0356
+1.32%
$71,121 $14,431
Dec 12, 2022 $0.0351
-0.84%
$70,248 $17,412
Dec 11, 2022 $0.0353
-2.68%
$70,698 $42,525
Dec 10, 2022 $0.0363
-3.33%
$72,600 $10,949
Dec 9, 2022 $0.0367
-1.37%
$73,313 $9,770
Dec 8, 2022 $0.0374
+4.83%
$74,744 $6,275
Dec 7, 2022 $0.0357
-7.29%
$71,384 $4,692
Dec 6, 2022 $0.039
+6.34%
$77,939 $24,780
Dec 5, 2022 $0.0371
-3.41%
$74,271 $6,566
Dec 4, 2022 $0.0384
+1.30%
$76,892 $10,355
Dec 3, 2022 $0.038
-3.77%
$76,008 $7,180
Dec 2, 2022 $0.0404
+4.01%
$80,875 $6,403
Dec 1, 2022 $0.0392
+1.96%
$78,424 $45,687
Nov 30, 2022 $0.0385
-0.52%
$77,057 $11,638
Nov 29, 2022 $0.0387
+8.05%
$77,477 $68,413
Nov 28, 2022 $0.0358
-4.26%
$71,667 $16,236
Nov 27, 2022 $0.0375
-1.10%
$74,950 $22,744
Nov 26, 2022 $0.0375
-3.50%
$74,963 $9,620
Nov 25, 2022 $0.0388
+2.76%
$77,616 $10,474
Nov 24, 2022 $0.0378
-10.32%
$75,575 $12,767
Nov 23, 2022 $0.0421
+13.10%
$84,114 $14,534
Nov 22, 2022 $0.0374
+1.76%
$74,746 $13,262
Nov 21, 2022 $0.0367
-2.10%
$73,499 $15,629
Nov 20, 2022 $0.0377
+3.82%
$75,407 $11,301
Nov 19, 2022 $0.0363
+3.36%
$72,668 $11,232
Nov 18, 2022 $0.0353
-8.87%
$70,550 $60,784
Nov 17, 2022 $0.0388
-0.61%
$77,658 $9,179
Nov 16, 2022 $0.0392
+8.46%
$78,450 $63,550
Nov 15, 2022 $0.0362
-2.43%
$72,349 $12,882
Nov 14, 2022 $0.0371
+3.38%
$74,129 $13,982
Nov 13, 2022 $0.0359
-2.90%
$71,790 $13,466
Nov 12, 2022 $0.037
-5.21%
$73,916 $11,514
Nov 11, 2022 $0.0389
-6.04%
$77,796 $13,180
Nov 10, 2022 $0.0414
+18.46%
$82,774 $22,811
Nov 9, 2022 $0.035
-15.78%
$69,976 $13,203