Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViteX Coin Historical Data

VX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.0319
+0.53%
$63,784 $18,780
Dec 27, 2022 $0.0317
-2.73%
$63,471 $7,041
Dec 26, 2022 $0.0326
-3.40%
$65,176 $11,151
Dec 25, 2022 $0.0338
-2.06%
$67,513 $10,187
Dec 24, 2022 $0.0344
+10.25%
$68,898 $7,190
Dec 23, 2022 $0.0312
+2.31%
$62,491 $6,870
Dec 22, 2022 $0.0305
+1.41%
$61,024 $5,229
Dec 21, 2022 $0.0297
-6.04%
$59,366 $54,210
Dec 20, 2022 $0.0312
+4.59%
$62,316 $3,778
Dec 19, 2022 $0.0298
-4.92%
$59,621 $7,151
Dec 18, 2022 $0.0308
-0.72%
$61,652 $26,101
Dec 17, 2022 $0.0311
-0.23%
$62,105 $10,697
Dec 16, 2022 $0.0312
-9.41%
$62,399 $42,324
Dec 15, 2022 $0.0345
-0.72%
$68,903 $22,519
Dec 14, 2022 $0.035
+0.22%
$70,092 $8,673
Dec 13, 2022 $0.0356
+1.32%
$71,121 $14,431
Dec 12, 2022 $0.0351
-0.84%
$70,248 $17,412
Dec 11, 2022 $0.0353
-2.68%
$70,698 $42,525
Dec 10, 2022 $0.0363
-3.33%
$72,600 $10,949
Dec 9, 2022 $0.0367
-1.37%
$73,313 $9,770
Dec 8, 2022 $0.0374
+4.83%
$74,744 $6,275
Dec 7, 2022 $0.0357
-7.29%
$71,384 $4,692
Dec 6, 2022 $0.039
+6.34%
$77,939 $24,780
Dec 5, 2022 $0.0371
-3.41%
$74,271 $6,566
Dec 4, 2022 $0.0384
+1.30%
$76,892 $10,355
Dec 3, 2022 $0.038
-3.77%
$76,008 $7,180
Dec 2, 2022 $0.0404
+4.01%
$80,875 $6,403
Dec 1, 2022 $0.0392
+1.96%
$78,424 $45,687
Nov 30, 2022 $0.0385
-0.52%
$77,057 $11,638
Nov 29, 2022 $0.0387
+8.05%
$77,477 $68,413
Nov 28, 2022 $0.0358
-4.26%
$71,667 $16,236
Nov 27, 2022 $0.0375
-1.10%
$74,950 $22,744
Nov 26, 2022 $0.0375
-3.50%
$74,963 $9,620
Nov 25, 2022 $0.0388
+2.76%
$77,616 $10,474
Nov 24, 2022 $0.0378
-10.32%
$75,575 $12,767
Nov 23, 2022 $0.0421
+13.10%
$84,114 $14,534
Nov 22, 2022 $0.0374
+1.76%
$74,746 $13,262
Nov 21, 2022 $0.0367
-2.10%
$73,499 $15,629
Nov 20, 2022 $0.0377
+3.82%
$75,407 $11,301
Nov 19, 2022 $0.0363
+3.36%
$72,668 $11,232
Nov 18, 2022 $0.0353
-8.87%
$70,550 $60,784
Nov 17, 2022 $0.0388
-0.61%
$77,658 $9,179
Nov 16, 2022 $0.0392
+8.46%
$78,450 $63,550
Nov 15, 2022 $0.0362
-2.43%
$72,349 $12,882
Nov 14, 2022 $0.0371
+3.38%
$74,129 $13,982
Nov 13, 2022 $0.0359
-2.90%
$71,790 $13,466
Nov 12, 2022 $0.037
-5.21%
$73,916 $11,514
Nov 11, 2022 $0.0389
-6.04%
$77,796 $13,180
Nov 10, 2022 $0.0414
+18.46%
$82,774 $22,811
Nov 9, 2022 $0.035
-15.78%
$69,976 $13,203