Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViteX Coin Historical Data

VX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.0415
-11.29%
$83,085 $77,670
Nov 7, 2022 $0.0469
-4.84%
$93,713 $15,009
Nov 6, 2022 $0.0493
-3.64%
$98,562 $39,997
Nov 5, 2022 $0.0512
-1.11%
$102,302 $17,222
Nov 4, 2022 $0.0517
+3.77%
$103,439 $18,625
Nov 3, 2022 $0.0498
+2.72%
$99,677 $27,997
Nov 2, 2022 $0.0485
+1.85%
$96,964 $71,155
Nov 1, 2022 $0.0473
-2.35%
$94,627 $25,820
Oct 31, 2022 $0.0485
-0.32%
$96,904 $31,981
Oct 30, 2022 $0.0486
-4.47%
$97,200 $78,589
Oct 29, 2022 $0.0512
+3.18%
$102,396 $15,331
Oct 28, 2022 $0.0496
+1.16%
$99,168 $17,182
Oct 27, 2022 $0.0495
-1.06%
$98,989 $26,150
Oct 26, 2022 $0.05
+4.40%
$99,998 $21,042
Oct 25, 2022 $0.0479
+5.15%
$95,791 $52,272
Oct 24, 2022 $0.0456
-0.74%
$91,117 $70,374
Oct 23, 2022 $0.0459
-1.55%
$91,716 $15,545
Oct 22, 2022 $0.0465
+0.28%
$93,084 $18,590
Oct 21, 2022 $0.0463
+6.84%
$92,673 $14,638
Oct 20, 2022 $0.0434
+2.94%
$86,731 $16,954
Oct 19, 2022 $0.0421
+2.76%
$84,275 $16,313
Oct 18, 2022 $0.041
-6.85%
$82,019 $17,056
Oct 17, 2022 $0.0436
+1.71%
$87,295 $102,020
Oct 16, 2022 $0.0429
-0.08%
$85,869 $33,600
Oct 15, 2022 $0.043
-1.41%
$86,073 $17,759
Oct 14, 2022 $0.0436
+1.45%
$87,265 $105,652
Oct 13, 2022 $0.0425
-0.76%
$85,046 $136,313
Oct 12, 2022 $0.0429
+0.09%
$85,711 $36,493
Download