ViteX Coin Historical Data

VX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0415
-11.29%
$ 83,085 $ 77,670
Nov 7, 2022 $ 0.0469
-4.84%
$ 93,713 $ 15,009
Nov 6, 2022 $ 0.0493
-3.64%
$ 98,562 $ 39,997
Nov 5, 2022 $ 0.0512
-1.11%
$ 102,302 $ 17,222
Nov 4, 2022 $ 0.0517
+3.77%
$ 103,439 $ 18,625
Nov 3, 2022 $ 0.0498
+2.72%
$ 99,677 $ 27,997
Nov 2, 2022 $ 0.0485
+1.85%
$ 96,964 $ 71,155
Nov 1, 2022 $ 0.0473
-2.35%
$ 94,627 $ 25,820
Oct 31, 2022 $ 0.0485
-0.32%
$ 96,904 $ 31,981
Oct 30, 2022 $ 0.0486
-4.47%
$ 97,200 $ 78,589
Oct 29, 2022 $ 0.0512
+3.18%
$ 102,396 $ 15,331
Oct 28, 2022 $ 0.0496
+1.16%
$ 99,168 $ 17,182
Oct 27, 2022 $ 0.0495
-1.06%
$ 98,989 $ 26,150
Oct 26, 2022 $ 0.05
+4.40%
$ 99,998 $ 21,042
Oct 25, 2022 $ 0.0479
+5.15%
$ 95,791 $ 52,272
Oct 24, 2022 $ 0.0456
-0.74%
$ 91,117 $ 70,374
Oct 23, 2022 $ 0.0459
-1.55%
$ 91,716 $ 15,545
Oct 22, 2022 $ 0.0465
+0.28%
$ 93,084 $ 18,590
Oct 21, 2022 $ 0.0463
+6.84%
$ 92,673 $ 14,638
Oct 20, 2022 $ 0.0434
+2.94%
$ 86,731 $ 16,954
Oct 19, 2022 $ 0.0421
+2.76%
$ 84,275 $ 16,313
Oct 18, 2022 $ 0.041
-6.85%
$ 82,019 $ 17,056
Oct 17, 2022 $ 0.0436
+1.71%
$ 87,295 $ 102,020
Oct 16, 2022 $ 0.0429
-0.08%
$ 85,869 $ 33,600
Oct 15, 2022 $ 0.043
-1.41%
$ 86,073 $ 17,759
Oct 14, 2022 $ 0.0436
+1.45%
$ 87,265 $ 105,652
Oct 13, 2022 $ 0.0425
-0.76%
$ 85,046 $ 136,313
Oct 12, 2022 $ 0.0429
+0.09%
$ 85,711 $ 36,493
Download