ViteX Coin Historical Data

VX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.0415
-11.29%
$83,085 $77,670
Nov 7, 2022 $0.0469
-4.84%
$93,713 $15,009
Nov 6, 2022 $0.0493
-3.64%
$98,562 $39,997
Nov 5, 2022 $0.0512
-1.11%
$102,302 $17,222
Nov 4, 2022 $0.0517
+3.77%
$103,439 $18,625
Nov 3, 2022 $0.0498
+2.72%
$99,677 $27,997
Nov 2, 2022 $0.0485
+1.85%
$96,964 $71,155
Nov 1, 2022 $0.0473
-2.35%
$94,627 $25,820
Oct 31, 2022 $0.0485
-0.32%
$96,904 $31,981
Oct 30, 2022 $0.0486
-4.47%
$97,200 $78,589
Oct 29, 2022 $0.0512
+3.18%
$102,396 $15,331
Oct 28, 2022 $0.0496
+1.16%
$99,168 $17,182
Oct 27, 2022 $0.0495
-1.06%
$98,989 $26,150
Oct 26, 2022 $0.05
+4.40%
$99,998 $21,042
Oct 25, 2022 $0.0479
+5.15%
$95,791 $52,272
Oct 24, 2022 $0.0456
-0.74%
$91,117 $70,374
Oct 23, 2022 $0.0459
-1.55%
$91,716 $15,545
Oct 22, 2022 $0.0465
+0.28%
$93,084 $18,590
Oct 21, 2022 $0.0463
+6.84%
$92,673 $14,638
Oct 20, 2022 $0.0434
+2.94%
$86,731 $16,954
Oct 19, 2022 $0.0421
+2.76%
$84,275 $16,313
Oct 18, 2022 $0.041
-6.85%
$82,019 $17,056
Oct 17, 2022 $0.0436
+1.71%
$87,295 $102,020
Oct 16, 2022 $0.0429
-0.08%
$85,869 $33,600
Oct 15, 2022 $0.043
-1.41%
$86,073 $17,759
Oct 14, 2022 $0.0436
+1.45%
$87,265 $105,652
Oct 13, 2022 $0.0425
-0.76%
$85,046 $136,313
Oct 12, 2022 $0.0429
+0.09%
$85,711 $36,493
Download