ViteX Coin Historical Data

VX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0258
-0.50%
$51,695 $22,301
Jan 22 $0.0276
-1.10%
$51,877 $19,357
Jan 15 $0.0274
-5.17%
$53,421 $23,160
Jan 8 $0.0299
+14.58%
$57,894 $19,457
Jan 1 $0.0274
-7.71%
$54,128 $10,097
Dec 25 $0.0225
-24.95%
$59,530 $14,081
Dec 18 $0.0253
+0.51%
$60,056 $26,634
Dec 11 $0.0264
+2.46%
$50,255 $31,057
Dec 4 $0.0282
+7.86%
$52,740 $35,931
Nov 27 $0.0262
+1.20%
$52,305 $34,535
Nov 20 $0.0274
-5.37%
$51,824 $26,015
Nov 13 $0.0289
-4.00%
$57,895 $31,705
Nov 6 $0.031
+0.33%
$75,600 $36,022
Oct 30 $0.0308
-3.58%
$61,687 $41,365
Oct 23 $0.0319
+8.57%
$63,897 $33,472
Oct 16 $0.0292
+9.16%
$58,437 $36,064
Oct 9 $0.0261
-2.91%
$53,605 $34,201
Oct 2 $0.0273
-9.12%
$54,540 $35,279
Sep 25 $0.03
+15.23%
$60,022 $29,415
Sep 18 $0.0266
-1.57%
$51,898 $28,347
Sep 11 $0.0273
+0.64%
$54,045 $29,686
Sep 4 $0.0274
-0.07%
$54,771 $32,609
Aug 28 $0.0274
-9.15%
$54,763 $38,198
Aug 21 $0.0302
-2.78%
$60,227 $36,030
Aug 14 $0.0316
-8.53%
$62,066 $65,830
Aug 7 $0.0346
+1.15%
$69,107 $59,995
Jul 31 $0.0342
-2.89%
$68,499 $70,910
Jul 24 $0.0352
-8.68%
$70,499 $98,508
Jul 17 $0.0387
-2.63%
$77,455 $140,634
Jul 10 $0.04
+1.39%
$80,034 $62,543
Jul 3 $0.0395
-0.28%
$78,951 $77,565
Jun 26 $0.0396
-8.75%
$79,115 $125,593
Jun 19 $0.0426
+17.95%
$86,691 $51,262
Jun 12 $0.0358
+22.69%
$72,322 $70,748
Jun 5 $0.0292
-4.71%
$58,391 $31,570
May 29 $0.0308
-7.19%
$61,524 $32,669
May 22 $0.0321
+12.07%
$66,698 $23,330
May 15 $0.03
-1.98%
$57,232 $21,518
May 8 $0.0307
-9.43%
$61,072 $78,668
May 1 $0.0337
+0.02%
$67,387 $65,906
Apr 24 $0.0329
-6.65%
$67,376 $124,030
Apr 17 $0.0337
-1.27%
$70,767 $108,855
Apr 10 $0.0329
+1.63%
$68,300 $104,959
Apr 3 $0.0323
+1.50%
$64,686 $328,284
Mar 27 $0.0319
-6.06%
$63,761 $54,364
Mar 20 $0.0334
-8.88%
$67,794 $63,605
Mar 13 $0.0369
+6.12%
$73,341 $60,924
Mar 6 $0.0312
-4.17%
$69,534 $69,955
Feb 27 $0.0323
-15.34%
$64,651 $72,010
Feb 20 $0.0382
-0.67%
$76,365 $226,633