Coinranking
ViteX Coin Historical Data
VX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2024 | $0.0123 | -5.61% | ||
| Aug 19, 2024 | $0.013 | +19.22% | ||
| Aug 18, 2024 | $0.011 | +2.73% | ||
| Aug 17, 2024 | $0.0107 | +1.13% | ||
| Aug 16, 2024 | $0.0106 | +0.89% | ||
| Aug 15, 2024 | $0.0105 | -3.75% | ||
| Aug 14, 2024 | $0.0109 | -1.44% | ||
| Aug 13, 2024 | $0.0111 | -45.99% | ||
| Aug 12, 2024 | $0.0231 | +102.71% | ||
| Aug 11, 2024 | $0.012 | -9.19% | ||
| Aug 10, 2024 | $0.0133 | +7.76% | ||
| Aug 9, 2024 | $0.0111 | -13.08% | ||
| Aug 8, 2024 | $0.0127 | +27.38% | ||
| Aug 7, 2024 | $0.0116 | +13.43% | ||
| Aug 6, 2024 | $0.0102 | +6.13% | ||
| Aug 5, 2024 | $0.00992 | -11.50% | ||
| Aug 4, 2024 | $0.0112 | -5.37% | ||
| Aug 3, 2024 | $0.0118 | -2.56% | ||
| Aug 2, 2024 | $0.0121 | -7.61% | ||
| Aug 1, 2024 | $0.0131 | +0.00% | ||
| Jul 31, 2024 | $0.0131 | -0.61% | ||
| Jul 30, 2024 | $0.0132 | -1.47% | ||
| Jul 29, 2024 | $0.0134 | +1.83% | ||
| Jul 28, 2024 | $0.0132 | +1.34% | ||
| Jul 27, 2024 | $0.0133 | +0.84% | ||
| Jul 26, 2024 | $0.0131 | +0.46% | ||
| Jul 25, 2024 | $0.013 | -2.96% | ||
| Jul 24, 2024 | $0.0134 | -4.77% | ||
| Jul 23, 2024 | $0.0141 | -14.24% | ||
| Jul 22, 2024 | $0.0164 | +7.43% | ||
| Jul 21, 2024 | $0.015 | -9.24% | ||
| Jul 20, 2024 | $0.0165 | +15.22% | ||
| Jul 19, 2024 | $0.0143 | +4.23% | ||
| Jul 18, 2024 | $0.0138 | -13.31% | ||
| Jul 17, 2024 | $0.0159 | -4.60% | ||
| Jul 16, 2024 | $0.0166 | +1.03% | ||
| Jul 15, 2024 | $0.0145 | -4.16% | ||
| Jul 14, 2024 | $0.0151 | +11.13% | ||
| Jul 13, 2024 | $0.0136 | -3.99% | ||
| Jul 12, 2024 | $0.0142 | -1.47% | ||
| Jul 11, 2024 | $0.0143 | -0.86% | ||
| Jul 10, 2024 | $0.0145 | -3.14% | ||
| Jul 9, 2024 | $0.015 | +13.89% | ||
| Jul 8, 2024 | $0.0131 | +4.10% | ||
| Jul 7, 2024 | $0.0126 | -6.97% | ||
| Jul 6, 2024 | $0.0136 | +7.52% | ||
| Jul 5, 2024 | $0.0127 | -3.14% | ||
| Jul 4, 2024 | $0.013 | -18.11% | ||
| Jul 3, 2024 | $0.016 | -7.69% | ||
| Jul 2, 2024 | $0.0173 | +10.06% | ||