ViteX Coin Historical Data

VX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0123
-5.61%
$ 24,661 $ 280
Aug 19, 2024 $ 0.013
+19.22%
$ 26,100 $ 253
Aug 18, 2024 $ 0.011
+2.73%
$ 21,980 $ 513
Aug 17, 2024 $ 0.0107
+1.13%
$ 21,398 $ 706
Aug 16, 2024 $ 0.0106
+0.89%
$ 21,151 $ 694
Aug 15, 2024 $ 0.0105
-3.75%
$ 20,963 $ 389
Aug 14, 2024 $ 0.0109
-1.44%
$ 21,794 $ 694
Aug 13, 2024 $ 0.0111
-45.99%
$ 22,108 $ 368
Aug 12, 2024 $ 0.0231
+102.71%
$ 46,121 $ 318
Aug 11, 2024 $ 0.012
-9.19%
$ 24,066 $ 451
Aug 10, 2024 $ 0.0133
+7.76%
$ 26,501 $ 155
Aug 9, 2024 $ 0.0111
-13.08%
$ 22,186 $ 489
Aug 8, 2024 $ 0.0127
+27.38%
$ 25,408 $ 389
Aug 7, 2024 $ 0.0116
+13.43%
$ 23,200 $ 92
Aug 6, 2024 $ 0.0102
+6.13%
$ 20,448 $ 341
Aug 5, 2024 $ 0.00992
-11.50%
$ 19,836 $ 736
Aug 4, 2024 $ 0.0112
-5.37%
$ 22,385 $ 810
Aug 3, 2024 $ 0.0118
-2.56%
$ 23,667 $ 744
Aug 2, 2024 $ 0.0121
-7.61%
$ 24,242 $ 459
Aug 1, 2024 $ 0.0131
+0.00%
$ 26,285 $ 960
Jul 31, 2024 $ 0.0131
-0.61%
$ 26,289 $ 743
Jul 30, 2024 $ 0.0132
-1.47%
$ 26,444 $ 498
Jul 29, 2024 $ 0.0134
+1.83%
$ 26,820 $ 825
Jul 28, 2024 $ 0.0132
+1.34%
$ 26,365 $ 786
Jul 27, 2024 $ 0.0133
+0.84%
$ 26,672 $ 461
Jul 26, 2024 $ 0.0131
+0.46%
$ 26,208 $ 350
Jul 25, 2024 $ 0.013
-2.96%
$ 26,080 $ 449
Jul 24, 2024 $ 0.0134
-4.77%
$ 26,861 $ 882
Jul 23, 2024 $ 0.0141
-14.24%
$ 28,201 $ 710
Jul 22, 2024 $ 0.0164
+7.43%
$ 32,889 $ 1,228
Jul 21, 2024 $ 0.015
-9.24%
$ 29,945 $ 310
Jul 20, 2024 $ 0.0165
+15.22%
$ 33,002 $ 1,038
Jul 19, 2024 $ 0.0143
+4.23%
$ 28,647 $ 759
Jul 18, 2024 $ 0.0138
-13.31%
$ 27,513 $ 483
Jul 17, 2024 $ 0.0159
-4.60%
$ 31,739 $ 239
Jul 16, 2024 $ 0.0166
+1.03%
$ 33,265 $ 453
Jul 15, 2024 $ 0.0145
-4.16%
$ 28,921 $ 1,020
Jul 14, 2024 $ 0.0151
+11.13%
$ 30,226 $ 305
Jul 13, 2024 $ 0.0136
-3.99%
$ 27,220 $ 462
Jul 12, 2024 $ 0.0142
-1.47%
$ 28,383 $ 132
Jul 11, 2024 $ 0.0143
-0.86%
$ 28,676 $ 129
Jul 10, 2024 $ 0.0145
-3.14%
$ 28,952 $ 517
Jul 9, 2024 $ 0.015
+13.89%
$ 29,925 $ 145
Jul 8, 2024 $ 0.0131
+4.10%
$ 26,287 $ 109
Jul 7, 2024 $ 0.0126
-6.97%
$ 25,290 $ 124
Jul 6, 2024 $ 0.0136
+7.52%
$ 27,195 $ 381
Jul 5, 2024 $ 0.0127
-3.14%
$ 25,347 $ 500
Jul 4, 2024 $ 0.013
-18.11%
$ 26,052 $ 227
Jul 3, 2024 $ 0.016
-7.69%
$ 32,032 $ 224
Jul 2, 2024 $ 0.0173
+10.06%
$ 34,521 $ 119