Coinranking
ViteX Coin Historical Data
VX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $0.0157 | -2.14% | ||
| Jun 30, 2024 | $0.0161 | +3.92% | ||
| Jun 29, 2024 | $0.0155 | -34.74% | ||
| Jun 28, 2024 | $0.0238 | +46.46% | ||
| Jun 27, 2024 | $0.0162 | +8.75% | ||
| Jun 26, 2024 | $0.0149 | -12.99% | ||
| Jun 25, 2024 | $0.0172 | -0.94% | ||
| Jun 24, 2024 | $0.0174 | +16.41% | ||
| Jun 23, 2024 | $0.0151 | +3.47% | ||
| Jun 22, 2024 | $0.0146 | -1.09% | ||
| Jun 21, 2024 | $0.0152 | +6.54% | ||
| Jun 20, 2024 | $0.0143 | +1.41% | ||
| Jun 19, 2024 | $0.014 | -0.40% | ||
| Jun 18, 2024 | $0.0141 | -10.66% | ||
| Jun 17, 2024 | $0.0158 | -8.88% | ||
| Jun 16, 2024 | $0.0173 | -1.14% | ||
| Jun 15, 2024 | $0.0175 | +0.95% | ||
| Jun 14, 2024 | $0.0173 | -1.74% | ||
| Jun 13, 2024 | $0.0176 | -3.05% | ||
| Jun 12, 2024 | $0.0181 | +9.19% | ||
| Jun 11, 2024 | $0.0166 | -11.58% | ||
| Jun 10, 2024 | $0.0188 | -0.71% | ||
| Jun 9, 2024 | $0.019 | +1.60% | ||
| Jun 8, 2024 | $0.0187 | +3.00% | ||
| Jun 7, 2024 | $0.0182 | -15.52% | ||
| Jun 6, 2024 | $0.0215 | +2.51% | ||
| Jun 5, 2024 | $0.021 | +3.97% | ||
| Jun 4, 2024 | $0.0202 | -0.75% | ||
| Jun 3, 2024 | $0.0204 | -2.58% | ||
| Jun 2, 2024 | $0.0209 | -0.45% | ||
| Jun 1, 2024 | $0.021 | +4.29% | ||
| May 31, 2024 | $0.0206 | +4.48% | ||
| May 30, 2024 | $0.0197 | -9.59% | ||
| May 29, 2024 | $0.0218 | +5.15% | ||
| May 28, 2024 | $0.0208 | -3.59% | ||
| May 27, 2024 | $0.0216 | -5.18% | ||
| May 26, 2024 | $0.0219 | +2.31% | ||
| May 25, 2024 | $0.0218 | +6.41% | ||
| May 24, 2024 | $0.0205 | -4.67% | ||
| May 23, 2024 | $0.0215 | -5.74% | ||
| May 22, 2024 | $0.0228 | +3.91% | ||
| May 21, 2024 | $0.022 | -12.30% | ||
| May 20, 2024 | $0.0254 | +10.06% | ||
| May 19, 2024 | $0.0226 | -1.53% | ||
| May 18, 2024 | $0.0231 | -1.05% | ||
| May 17, 2024 | $0.0234 | +6.71% | ||
| May 16, 2024 | $0.022 | -7.77% | ||
| May 15, 2024 | $0.0227 | +4.10% | ||
| May 14, 2024 | $0.0223 | +1.82% | ||
| May 13, 2024 | $0.0222 | -1.88% | ||