ViteX Coin Historical Data

VX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0157
-2.14%
$ 31,445 $ 258
Jun 30, 2024 $ 0.0161
+3.92%
$ 32,127 $ 411
Jun 29, 2024 $ 0.0155
-34.74%
$ 30,986 $ 96
Jun 28, 2024 $ 0.0238
+46.46%
$ 47,500 $ 477
Jun 27, 2024 $ 0.0162
+8.75%
$ 32,382 $ 152
Jun 26, 2024 $ 0.0149
-12.99%
$ 29,809 $ 765
Jun 25, 2024 $ 0.0172
-0.94%
$ 34,384 $ 197
Jun 24, 2024 $ 0.0174
+16.41%
$ 34,817 $ 1,023
Jun 23, 2024 $ 0.0151
+3.47%
$ 30,182 $ 1,356
Jun 22, 2024 $ 0.0146
-1.09%
$ 29,297 $ 464
Jun 21, 2024 $ 0.0152
+6.54%
$ 30,384 $ 665
Jun 20, 2024 $ 0.0143
+1.41%
$ 28,550 $ 392
Jun 19, 2024 $ 0.014
-0.40%
$ 28,069 $ 342
Jun 18, 2024 $ 0.0141
-10.66%
$ 28,170 $ 456
Jun 17, 2024 $ 0.0158
-8.88%
$ 31,544 $ 1,555
Jun 16, 2024 $ 0.0173
-1.14%
$ 34,627 $ 766
Jun 15, 2024 $ 0.0175
+0.95%
$ 35,027 $ 1,753
Jun 14, 2024 $ 0.0173
-1.74%
$ 34,625 $ 1,355
Jun 13, 2024 $ 0.0176
-3.05%
$ 35,234 $ 2,385
Jun 12, 2024 $ 0.0181
+9.19%
$ 36,280 $ 975
Jun 11, 2024 $ 0.0166
-11.58%
$ 33,221 $ 780
Jun 10, 2024 $ 0.0188
-0.71%
$ 37,573 $ 2,954
Jun 9, 2024 $ 0.019
+1.60%
$ 38,042 $ 304
Jun 8, 2024 $ 0.0187
+3.00%
$ 37,435 $ 1,451
Jun 7, 2024 $ 0.0182
-15.52%
$ 36,423 $ 1,165
Jun 6, 2024 $ 0.0215
+2.51%
$ 43,082 $ 1,406
Jun 5, 2024 $ 0.021
+3.97%
$ 42,022 $ 1,450
Jun 4, 2024 $ 0.0202
-0.75%
$ 40,333 $ 1,189
Jun 3, 2024 $ 0.0204
-2.58%
$ 40,760 $ 729
Jun 2, 2024 $ 0.0209
-0.45%
$ 41,820 $ 1,290
Jun 1, 2024 $ 0.021
+4.29%
$ 42,036 $ 2,329
May 31, 2024 $ 0.0206
+4.48%
$ 41,152 $ 1,368
May 30, 2024 $ 0.0197
-9.59%
$ 39,451 $ 839
May 29, 2024 $ 0.0218
+5.15%
$ 43,660 $ 1,445
May 28, 2024 $ 0.0208
-3.59%
$ 41,537 $ 1,991
May 27, 2024 $ 0.0216
-5.18%
$ 43,103 $ 2,409
May 26, 2024 $ 0.0219
+2.31%
$ 43,839 $ 2,949
May 25, 2024 $ 0.0218
+6.41%
$ 43,576 $ 1,872
May 24, 2024 $ 0.0205
-4.67%
$ 40,983 $ 37
May 23, 2024 $ 0.0215
-5.74%
$ 43,048 $ 1,523
May 22, 2024 $ 0.0228
+3.91%
$ 45,654 $ 1,519
May 21, 2024 $ 0.022
-12.30%
$ 43,936 $ 1,994
May 20, 2024 $ 0.0254
+10.06%
$ 50,709 $ 4,567
May 19, 2024 $ 0.0226
-1.53%
$ 45,289 $ 1,051
May 18, 2024 $ 0.0231
-1.05%
$ 46,188 $ 1,760
May 17, 2024 $ 0.0234
+6.71%
$ 46,852 $ 2,714
May 16, 2024 $ 0.022
-7.77%
$ 43,914 $ 2,283
May 15, 2024 $ 0.0227
+4.10%
$ 45,322 $ 1,488
May 14, 2024 $ 0.0223
+1.82%
$ 44,538 $ 4,254
May 13, 2024 $ 0.0222
-1.88%
$ 44,321 $ 1,884