Coinranking
ViteX Coin Historical Data
VX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2024 | $0.029 | -0.39% | ||
| Mar 22, 2024 | $0.029 | -1.44% | ||
| Mar 21, 2024 | $0.0294 | -0.30% | ||
| Mar 20, 2024 | $0.0295 | +6.33% | ||
| Mar 19, 2024 | $0.0278 | -2.21% | ||
| Mar 18, 2024 | $0.0284 | -3.32% | ||
| Mar 17, 2024 | $0.0293 | +4.89% | ||
| Mar 16, 2024 | $0.0278 | -5.80% | ||
| Mar 15, 2024 | $0.0296 | +1.55% | ||
| Mar 14, 2024 | $0.0288 | -5.29% | ||
| Mar 13, 2024 | $0.0304 | +5.90% | ||
| Mar 12, 2024 | $0.0286 | -0.97% | ||
| Mar 11, 2024 | $0.029 | +5.24% | ||
| Mar 10, 2024 | $0.0275 | -6.53% | ||
| Mar 9, 2024 | $0.0294 | -1.69% | ||
| Mar 8, 2024 | $0.03 | +10.55% | ||
| Mar 7, 2024 | $0.0267 | -1.91% | ||
| Mar 6, 2024 | $0.0272 | +10.59% | ||
| Mar 5, 2024 | $0.0234 | -21.25% | ||
| Mar 4, 2024 | $0.0298 | +13.84% | ||
| Mar 3, 2024 | $0.0253 | -12.96% | ||
| Mar 2, 2024 | $0.0291 | -1.89% | ||
| Mar 1, 2024 | $0.0297 | +10.26% | ||
| Feb 29, 2024 | $0.027 | +2.59% | ||
| Feb 28, 2024 | $0.0263 | -7.68% | ||
| Feb 27, 2024 | $0.0285 | +21.89% | ||
| Feb 26, 2024 | $0.0234 | -8.37% | ||
| Feb 25, 2024 | $0.0255 | -7.32% | ||
| Feb 24, 2024 | $0.0276 | +8.94% | ||
| Feb 23, 2024 | $0.0253 | -7.63% | ||
| Feb 22, 2024 | $0.0275 | -7.23% | ||
| Feb 21, 2024 | $0.0295 | +5.60% | ||
| Feb 20, 2024 | $0.0286 | -10.39% | ||
| Feb 19, 2024 | $0.0319 | -7.35% | ||
| Feb 18, 2024 | $0.0345 | +16.49% | ||
| Feb 17, 2024 | $0.0296 | -6.45% | ||
| Feb 16, 2024 | $0.0316 | +1.81% | ||
| Feb 15, 2024 | $0.0311 | +5.01% | ||
| Feb 14, 2024 | $0.0296 | +5.77% | ||
| Feb 13, 2024 | $0.028 | -4.29% | ||
| Feb 12, 2024 | $0.0293 | +5.25% | ||
| Feb 11, 2024 | $0.0278 | -6.67% | ||
| Feb 10, 2024 | $0.0297 | +2.02% | ||
| Feb 9, 2024 | $0.0291 | +5.19% | ||
| Feb 8, 2024 | $0.0277 | +4.72% | ||
| Feb 7, 2024 | $0.0266 | +3.67% | ||
| Feb 6, 2024 | $0.0258 | +1.02% | ||
| Feb 5, 2024 | $0.0257 | -0.45% | ||
| Feb 4, 2024 | $0.0258 | +1.44% | ||
| Feb 3, 2024 | $0.0255 | -5.08% | ||