Coinranking
ViteX Coin Historical Data
VX
Page 6
| Date | | |
|---|---|---|
| May 12, 2024 | $ 0.0226 | +3.24% |
| May 11, 2024 | $ 0.0216 | +2.96% |
| May 10, 2024 | $ 0.0213 | -5.08% |
| May 9, 2024 | $ 0.0224 | -0.46% |
| May 8, 2024 | $ 0.0225 | -4.87% |
| May 7, 2024 | $ 0.0235 | -1.31% |
| May 6, 2024 | $ 0.0238 | +3.06% |
| May 5, 2024 | $ 0.0236 | +0.19% |
| May 4, 2024 | $ 0.0235 | -0.86% |
| May 3, 2024 | $ 0.0239 | +14.16% |
| May 2, 2024 | $ 0.0209 | -0.39% |
| May 1, 2024 | $ 0.0209 | -5.71% |
| Apr 30, 2024 | $ 0.0222 | -0.86% |
| Apr 29, 2024 | $ 0.0224 | -6.77% |
| Apr 28, 2024 | $ 0.024 | +2.03% |
| Apr 27, 2024 | $ 0.0235 | -7.45% |
| Apr 26, 2024 | $ 0.0254 | +2.30% |
| Apr 25, 2024 | $ 0.0248 | -0.98% |
| Apr 24, 2024 | $ 0.025 | -3.63% |
| Apr 23, 2024 | $ 0.0261 | +1.66% |
| Apr 22, 2024 | $ 0.0257 | +1.05% |
| Apr 21, 2024 | $ 0.0255 | -0.23% |
| Apr 20, 2024 | $ 0.0253 | +1.50% |
| Apr 19, 2024 | $ 0.0255 | +9.06% |
| Apr 18, 2024 | $ 0.0234 | +2.39% |
| Apr 17, 2024 | $ 0.0229 | -9.17% |
| Apr 16, 2024 | $ 0.0241 | +3.22% |
| Apr 15, 2024 | $ 0.0233 | -5.70% |
| Apr 14, 2024 | $ 0.0248 | -0.52% |
| Apr 13, 2024 | $ 0.025 | -1.93% |
| Apr 12, 2024 | $ 0.0255 | -12.80% |
| Apr 11, 2024 | $ 0.0278 | -0.62% |
| Apr 10, 2024 | $ 0.0283 | -3.43% |
| Apr 9, 2024 | $ 0.0294 | -2.28% |
| Apr 8, 2024 | $ 0.0309 | -1.29% |
| Apr 7, 2024 | $ 0.0313 | +3.50% |
| Apr 6, 2024 | $ 0.0303 | +3.15% |
| Apr 5, 2024 | $ 0.0294 | -1.56% |
| Apr 4, 2024 | $ 0.0299 | +4.33% |
| Apr 3, 2024 | $ 0.0287 | +5.39% |
| Apr 2, 2024 | $ 0.0273 | -11.59% |
| Apr 1, 2024 | $ 0.0309 | -6.13% |
| Mar 31, 2024 | $ 0.0321 | +8.92% |
| Mar 30, 2024 | $ 0.0295 | -0.90% |
| Mar 29, 2024 | $ 0.0297 | -8.52% |
| Mar 28, 2024 | $ 0.0325 | +5.45% |
| Mar 27, 2024 | $ 0.0307 | -6.51% |
| Mar 26, 2024 | $ 0.033 | -0.82% |
| Mar 25, 2024 | $ 0.0328 | +9.27% |
| Mar 24, 2024 | $ 0.0297 | +1.75% |