Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViteX Coin Historical Data

VX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0226
+3.24%
$45,159 $3,742
May 11, 2024 $0.0216
+2.96%
$43,115 $1,020
May 10, 2024 $0.0213
-5.08%
$42,608 $1,953
May 9, 2024 $0.0224
-0.46%
$44,843 $2,299
May 8, 2024 $0.0225
-4.87%
$45,051 $1,837
May 7, 2024 $0.0235
-1.31%
$46,915 $7,041
May 6, 2024 $0.0238
+3.06%
$47,537 $6,031
May 5, 2024 $0.0236
+0.19%
$47,121 $3,158
May 4, 2024 $0.0235
-0.86%
$47,045 $3,603
May 3, 2024 $0.0239
+14.16%
$47,716 $3,177
May 2, 2024 $0.0209
-0.39%
$41,802 $649
May 1, 2024 $0.0209
-5.71%
$42,031 $3,329
Apr 30, 2024 $0.0222
-0.86%
$44,468 $3,449
Apr 29, 2024 $0.0224
-6.77%
$44,811 $1,198
Apr 28, 2024 $0.024
+2.03%
$47,982 $2,736
Apr 27, 2024 $0.0235
-7.45%
$47,015 $1,498
Apr 26, 2024 $0.0254
+2.30%
$50,736 $1,306
Apr 25, 2024 $0.0248
-0.98%
$49,616 $3,848
Apr 24, 2024 $0.025
-3.63%
$50,069 $4,069
Apr 23, 2024 $0.0261
+1.66%
$52,276 $3,169
Apr 22, 2024 $0.0257
+1.05%
$51,447 $2,856
Apr 21, 2024 $0.0255
-0.23%
$50,924 $3,242
Apr 20, 2024 $0.0253
+1.50%
$50,623 $3,753
Apr 19, 2024 $0.0255
+9.06%
$51,066 $2,245
Apr 18, 2024 $0.0234
+2.39%
$46,843 $2,238
Apr 17, 2024 $0.0229
-9.17%
$45,839 $570
Apr 16, 2024 $0.0241
+3.22%
$48,153 $2,064
Apr 15, 2024 $0.0233
-5.70%
$46,641 $2,609
Apr 14, 2024 $0.0248
-0.52%
$49,548 $2,578
Apr 13, 2024 $0.025
-1.93%
$49,917 $2,917
Apr 12, 2024 $0.0255
-12.80%
$50,904 $3,418
Apr 11, 2024 $0.0278
-0.62%
$55,610 $1,423
Apr 10, 2024 $0.0283
-3.43%
$56,664 $3,479
Apr 9, 2024 $0.0294
-2.28%
$58,748 $5,376
Apr 8, 2024 $0.0309
-1.29%
$61,820 $1,471
Apr 7, 2024 $0.0313
+3.50%
$62,617 $1,691
Apr 6, 2024 $0.0303
+3.15%
$60,520 $3,931
Apr 5, 2024 $0.0294
-1.56%
$58,728 $3,056
Apr 4, 2024 $0.0299
+4.33%
$59,706 $3,459
Apr 3, 2024 $0.0287
+5.39%
$57,479 $1,497
Apr 2, 2024 $0.0273
-11.59%
$54,543 $2,124
Apr 1, 2024 $0.0309
-6.13%
$61,875 $7,181
Mar 31, 2024 $0.0321
+8.92%
$64,264 $1,171
Mar 30, 2024 $0.0295
-0.90%
$58,975 $1,260
Mar 29, 2024 $0.0297
-8.52%
$59,376 $4,977
Mar 28, 2024 $0.0325
+5.45%
$64,961 $4,400
Mar 27, 2024 $0.0307
-6.51%
$61,430 $3,916
Mar 26, 2024 $0.033
-0.82%
$65,909 $1,672
Mar 25, 2024 $0.0328
+9.27%
$65,531 $5,407
Mar 24, 2024 $0.0297
+1.75%
$59,404 $3,340