ViteX Coin Historical Data

VX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0285
+0.75%
$ 56,929 $ 4,228
Dec 13, 2023 $ 0.0276
-2.53%
$ 55,181 $ 4,755
Dec 12, 2023 $ 0.0283
+7.76%
$ 56,665 $ 5,269
Dec 11, 2023 $ 0.0263
+2.10%
$ 52,571 $ 6,209
Dec 10, 2023 $ 0.0264
-6.31%
$ 52,740 $ 5,115
Dec 9, 2023 $ 0.0282
+4.53%
$ 56,364 $ 9,029
Dec 8, 2023 $ 0.0264
-0.30%
$ 52,735 $ 2,328
Dec 7, 2023 $ 0.0273
+6.67%
$ 54,657 $ 5,746
Dec 6, 2023 $ 0.0256
-4.42%
$ 51,291 $ 7,396
Dec 5, 2023 $ 0.0268
+1.16%
$ 53,614 $ 5,219
Dec 4, 2023 $ 0.0265
+1.32%
$ 52,946 $ 6,212
Dec 3, 2023 $ 0.0262
+4.97%
$ 52,305 $ 7,107
Dec 2, 2023 $ 0.025
+1.34%
$ 49,920 $ 4,761
Dec 1, 2023 $ 0.0249
-0.84%
$ 49,715 $ 5,891
Nov 30, 2023 $ 0.0246
-1.87%
$ 49,166 $ 7,303
Nov 29, 2023 $ 0.0251
-1.44%
$ 50,133 $ 3,570
Nov 28, 2023 $ 0.0254
-3.68%
$ 50,799 $ 3,755
Nov 27, 2023 $ 0.0264
+2.07%
$ 52,754 $ 2,148
Nov 26, 2023 $ 0.0259
-3.42%
$ 51,824 $ 5,442
Nov 25, 2023 $ 0.0274
-2.33%
$ 54,744 $ 3,476
Nov 24, 2023 $ 0.028
+10.05%
$ 56,092 $ 4,438
Nov 23, 2023 $ 0.0259
+0.18%
$ 51,724 $ 4,414
Nov 22, 2023 $ 0.0258
-7.32%
$ 51,622 $ 3,756
Nov 21, 2023 $ 0.0276
-3.54%
$ 55,161 $ 8,012
Nov 20, 2023 $ 0.0272
-5.86%
$ 54,458 $ 1,919
Nov 19, 2023 $ 0.0289
-0.09%
$ 57,895 $ 6,501
Nov 18, 2023 $ 0.0289
-6.21%
$ 57,889 $ 6,597
Nov 17, 2023 $ 0.0307
+4.41%
$ 61,383 $ 5,599
Nov 16, 2023 $ 0.0293
-4.84%
$ 58,548 $ 6,192
Nov 15, 2023 $ 0.0302
+0.00%
$ 60,378 $ 5,568
Nov 14, 2023 $ 0.031
+0.99%
$ 61,952 $ 5,831
Nov 13, 2023 $ 0.031
+2.76%
$ 61,970 $ 1,918
Nov 12, 2023 $ 0.0378
+21.92%
$ 75,600 $ 938
Nov 11, 2023 $ 0.031
+1.11%
$ 61,976 $ 7,174
Nov 10, 2023 $ 0.0297
-3.25%
$ 59,314 $ 3,354
Nov 9, 2023 $ 0.0306
-3.57%
$ 61,125 $ 9,229
Nov 8, 2023 $ 0.0316
+0.23%
$ 63,272 $ 4,564
Nov 7, 2023 $ 0.0315
-2.69%
$ 63,051 $ 7,050
Nov 6, 2023 $ 0.0324
+4.81%
$ 64,742 $ 4,651
Nov 5, 2023 $ 0.0308
-5.41%
$ 61,687 $ 5,894
Nov 4, 2023 $ 0.0328
+2.37%
$ 65,600 $ 6,009
Nov 3, 2023 $ 0.032
+0.38%
$ 63,982 $ 8,382
Nov 2, 2023 $ 0.0318
-2.05%
$ 63,687 $ 7,654
Nov 1, 2023 $ 0.0325
+2.04%
$ 64,971 $ 4,798
Oct 31, 2023 $ 0.0317
-1.02%
$ 63,463 $ 5,759
Oct 30, 2023 $ 0.0321
+0.37%
$ 64,214 $ 2,870
Oct 29, 2023 $ 0.0319
+0.70%
$ 63,897 $ 4,238
Oct 28, 2023 $ 0.0311
+0.69%
$ 62,202 $ 4,410
Oct 27, 2023 $ 0.0309
-11.19%
$ 61,775 $ 3,918
Oct 25, 2023 $ 0.0333
+4.83%
$ 66,691 $ 6,881