Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViteX Coin Historical Data

VX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0285
+0.75%
$56,929 $4,228
Dec 13, 2023 $0.0276
-2.53%
$55,181 $4,755
Dec 12, 2023 $0.0283
+7.76%
$56,665 $5,269
Dec 11, 2023 $0.0263
+2.10%
$52,571 $6,209
Dec 10, 2023 $0.0264
-6.31%
$52,740 $5,115
Dec 9, 2023 $0.0282
+4.53%
$56,364 $9,029
Dec 8, 2023 $0.0264
-0.30%
$52,735 $2,328
Dec 7, 2023 $0.0273
+6.67%
$54,657 $5,746
Dec 6, 2023 $0.0256
-4.42%
$51,291 $7,396
Dec 5, 2023 $0.0268
+1.16%
$53,614 $5,219
Dec 4, 2023 $0.0265
+1.32%
$52,946 $6,212
Dec 3, 2023 $0.0262
+4.97%
$52,305 $7,107
Dec 2, 2023 $0.025
+1.34%
$49,920 $4,761
Dec 1, 2023 $0.0249
-0.84%
$49,715 $5,891
Nov 30, 2023 $0.0246
-1.87%
$49,166 $7,303
Nov 29, 2023 $0.0251
-1.44%
$50,133 $3,570
Nov 28, 2023 $0.0254
-3.68%
$50,799 $3,755
Nov 27, 2023 $0.0264
+2.07%
$52,754 $2,148
Nov 26, 2023 $0.0259
-3.42%
$51,824 $5,442
Nov 25, 2023 $0.0274
-2.33%
$54,744 $3,476
Nov 24, 2023 $0.028
+10.05%
$56,092 $4,438
Nov 23, 2023 $0.0259
+0.18%
$51,724 $4,414
Nov 22, 2023 $0.0258
-7.32%
$51,622 $3,756
Nov 21, 2023 $0.0276
-3.54%
$55,161 $8,012
Nov 20, 2023 $0.0272
-5.86%
$54,458 $1,919
Nov 19, 2023 $0.0289
-0.09%
$57,895 $6,501
Nov 18, 2023 $0.0289
-6.21%
$57,889 $6,597
Nov 17, 2023 $0.0307
+4.41%
$61,383 $5,599
Nov 16, 2023 $0.0293
-4.84%
$58,548 $6,192
Nov 15, 2023 $0.0302
+0.00%
$60,378 $5,568
Nov 14, 2023 $0.031
+0.99%
$61,952 $5,831
Nov 13, 2023 $0.031
+2.76%
$61,970 $1,918
Nov 12, 2023 $0.0378
+21.92%
$75,600 $938
Nov 11, 2023 $0.031
+1.11%
$61,976 $7,174
Nov 10, 2023 $0.0297
-3.25%
$59,314 $3,354
Nov 9, 2023 $0.0306
-3.57%
$61,125 $9,229
Nov 8, 2023 $0.0316
+0.23%
$63,272 $4,564
Nov 7, 2023 $0.0315
-2.69%
$63,051 $7,050
Nov 6, 2023 $0.0324
+4.81%
$64,742 $4,651
Nov 5, 2023 $0.0308
-5.41%
$61,687 $5,894
Nov 4, 2023 $0.0328
+2.37%
$65,600 $6,009
Nov 3, 2023 $0.032
+0.38%
$63,982 $8,382
Nov 2, 2023 $0.0318
-2.05%
$63,687 $7,654
Nov 1, 2023 $0.0325
+2.04%
$64,971 $4,798
Oct 31, 2023 $0.0317
-1.02%
$63,463 $5,759
Oct 30, 2023 $0.0321
+0.37%
$64,214 $2,870
Oct 29, 2023 $0.0319
+0.70%
$63,897 $4,238
Oct 28, 2023 $0.0311
+0.69%
$62,202 $4,410
Oct 27, 2023 $0.0309
-11.19%
$61,775 $3,918
Oct 25, 2023 $0.0333
+4.83%
$66,691 $6,881