Coinranking
ViteX Coin Historical Data
VX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2023 | $0.0314 | +6.71% | ||
| Oct 23, 2023 | $0.0294 | -0.08% | ||
| Oct 22, 2023 | $0.0292 | +1.17% | ||
| Oct 21, 2023 | $0.0289 | +5.20% | ||
| Oct 20, 2023 | $0.0286 | +2.84% | ||
| Oct 19, 2023 | $0.027 | -9.02% | ||
| Oct 18, 2023 | $0.0298 | +11.41% | ||
| Oct 17, 2023 | $0.0267 | -7.04% | ||
| Oct 16, 2023 | $0.0287 | +7.36% | ||
| Oct 15, 2023 | $0.0268 | +2.07% | ||
| Oct 14, 2023 | $0.0261 | -0.17% | ||
| Oct 13, 2023 | $0.0262 | +2.09% | ||
| Oct 12, 2023 | $0.0257 | -2.00% | ||
| Oct 11, 2023 | $0.0262 | -0.81% | ||
| Oct 10, 2023 | $0.0264 | +1.68% | ||
| Oct 9, 2023 | $0.0264 | -1.92% | ||
| Oct 8, 2023 | $0.0273 | +0.18% | ||
| Oct 7, 2023 | $0.0272 | -1.67% | ||
| Oct 6, 2023 | $0.0277 | +2.14% | ||
| Oct 5, 2023 | $0.0271 | -3.50% | ||
| Oct 4, 2023 | $0.0281 | -0.60% | ||
| Oct 3, 2023 | $0.0283 | -0.14% | ||
| Oct 2, 2023 | $0.0285 | -4.90% | ||
| Oct 1, 2023 | $0.03 | +3.96% | ||
| Sep 30, 2023 | $0.0289 | -0.29% | ||
| Sep 29, 2023 | $0.0289 | -2.06% | ||
| Sep 28, 2023 | $0.0295 | +5.28% | ||
| Sep 27, 2023 | $0.028 | -3.25% | ||
| Sep 26, 2023 | $0.029 | +4.83% | ||
| Sep 25, 2023 | $0.0272 | +4.46% | ||
| Sep 24, 2023 | $0.0259 | -2.70% | ||
| Sep 23, 2023 | $0.0266 | +2.85% | ||
| Sep 22, 2023 | $0.0258 | +0.87% | ||
| Sep 21, 2023 | $0.0256 | -1.92% | ||
| Sep 20, 2023 | $0.0261 | -1.47% | ||
| Sep 19, 2023 | $0.0262 | -1.44% | ||
| Sep 18, 2023 | $0.0265 | -1.73% | ||
| Sep 17, 2023 | $0.027 | -1.58% | ||
| Sep 16, 2023 | $0.0273 | +0.03% | ||
| Sep 15, 2023 | $0.0273 | +1.86% | ||
| Sep 14, 2023 | $0.0268 | -12.10% | ||
| Sep 13, 2023 | $0.0301 | +13.99% | ||
| Sep 12, 2023 | $0.0256 | -0.82% | ||
| Sep 11, 2023 | $0.0258 | -5.13% | ||
| Sep 10, 2023 | $0.0274 | -1.28% | ||
| Sep 9, 2023 | $0.0278 | +2.36% | ||
| Sep 8, 2023 | $0.0271 | -0.30% | ||
| Sep 7, 2023 | $0.0272 | +1.04% | ||
| Sep 6, 2023 | $0.0269 | -1.95% | ||
| Sep 5, 2023 | $0.0274 | +1.52% | ||