EXT Historical Data

EXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.000011
+28.56%
$-- $262
Jan 24, 2021 $0.0₅902
-42.32%
$-- $116
Jan 23, 2021 $0.0000156
-1.75%
$-- $244
Jan 22, 2021 $0.0000159
+0.25%
$-- $264
Jan 21, 2021 $0.0000158
-0.25%
$-- $241
Jan 20, 2021 $0.0000158
+0.97%
$-- $225
Jan 19, 2021 $0.0000156
-1.40%
$-- $263
Jan 18, 2021 $0.0000159
-2.18%
$-- $275
Jan 17, 2021 $0.0000162
+0.59%
$-- $130
Jan 16, 2021 $0.0000161
+3.28%
$-- $52
Jan 15, 2021 $0.0000156
-6.02%
$-- $192
Jan 14, 2021 $0.0000166
-0.61%
$-- $361
Jan 13, 2021 $0.0000167
+1.73%
$-- $265
Jan 12, 2021 $0.0000164
-0.16%
$-- $249
Jan 11, 2021 $0.0000165
-3.13%
$-- $239
Jan 10, 2021 $0.000017
+0.80%
$-- $55
Jan 9, 2021 $0.0000168
+0.96%
$-- $55
Jan 8, 2021 $0.0000167
-2.80%
$-- $308
Jan 7, 2021 $0.0000172
+9.58%
$-- $216
Jan 6, 2021 $0.0000157
-0.11%
$-- $216
Jan 5, 2021 $0.0000157
-10.23%
$-- $212
Jan 4, 2021 $0.0000179
-0.04%
$-- $58
Jan 3, 2021 $0.0000179
-0.68%
$-- $58
Jan 2, 2021 $0.000018
-0.79%
$-- $118
Jan 1, 2021 $0.0000181
+1.67%
$-- $118
Dec 31, 2020 $0.0000178
-0.96%
$-- $288
Dec 30, 2020 $0.000018
+0.05%
$-- $334
Dec 29, 2020 $0.0000172
+0.16%
$-- $228
Dec 28, 2020 $0.000017
-0.57%
$-- $260
Dec 27, 2020 $0.0000171
-0.87%
$-- $124
Dec 26, 2020 $0.0000172
+0.39%
$-- $196
Dec 25, 2020 $0.0000172
+0.05%
$-- $224
Dec 24, 2020 $0.0000174
+1.92%
$-- $261
Dec 23, 2020 $0.0000171
-0.68%
$-- $264
Dec 22, 2020 $0.0000172
+10.01%
$-- $210
Dec 21, 2020 $0.0000156
+0.02%
$-- $237
Dec 17, 2020 $0.00002
+8.60%
$-- $241
Dec 16, 2020 $0.0000184
+7.88%
$-- $294
Dec 15, 2020 $0.000017
-0.02%
$-- $242
Dec 14, 2020 $0.0000177
-0.52%
$-- $252
Dec 13, 2020 $0.0000178
-0.05%
$-- $98
Dec 12, 2020 $0.0000167
-9.87%
$-- $274
Dec 11, 2020 $0.0000185
+8.82%
$-- $341
Dec 10, 2020 $0.000017
+0.10%
$-- $203
Dec 9, 2020 $0.000017
-5.33%
$-- $236
Dec 8, 2020 $0.000018
+3.65%
$-- $241
Dec 7, 2020 $0.0000173
-5.86%
$-- $250
Dec 5, 2020 $0.00002
-0.18%
$-- $2
Dec 4, 2020 $0.0000199
+34.83%
$-- $294
Dec 3, 2020 $0.0000148
-4.15%
$-- $221