EXT Historical Data

EXT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.000125
+5.74%
$-- $19,594
Oct 5, 2019 $0.000118
+13.00%
$-- $15,825
Oct 4, 2019 $0.000105
-17.22%
$-- $13,346
Oct 3, 2019 $0.000126
-9.44%
$-- $19,017
Oct 2, 2019 $0.00014
+2.33%
$-- $12,729
Oct 1, 2019 $0.000136
+41.90%
$-- $24,335
Sep 30, 2019 $0.0000962
-20.42%
$-- $28,266
Sep 29, 2019 $0.000121
-7.28%
$-- $22,793
Sep 28, 2019 $0.00013
+8.17%
$-- $20,529
Sep 27, 2019 $0.00012
+25.36%
$-- $28,007
Sep 26, 2019 $0.0000961
-3.97%
$-- $32,864
Sep 25, 2019 $0.0001
-15.46%
$-- $36,539
Sep 24, 2019 $0.000117
-12.51%
$-- $63,048
Sep 23, 2019 $0.000134
+13.25%
$-- $31,365
Sep 22, 2019 $0.000118
-20.40%
$-- $20,210
Sep 21, 2019 $0.000149
+30.31%
$-- $21,925
Sep 20, 2019 $0.000114
-26.79%
$-- $21,627
Sep 19, 2019 $0.000156
+2.55%
$-- $42,563
Sep 18, 2019 $0.000152
+7.06%
$-- $35,559
Sep 17, 2019 $0.000142
+2.63%
$-- $34,385
Sep 16, 2019 $0.000138
-2.92%
$-- $32,082
Sep 15, 2019 $0.000143
+4.89%
$-- $23,731
Sep 14, 2019 $0.000136
-4.10%
$-- $33,065
Sep 13, 2019 $0.000142
-7.70%
$-- $15,816
Sep 12, 2019 $0.000154
-1.15%
$-- $25,763
Sep 11, 2019 $0.000155
+1.58%
$-- $68,032
Sep 10, 2019 $0.000153
-1.17%
$-- $38,806
Sep 9, 2019 $0.000154
+4.41%
$-- $60,230
Sep 8, 2019 $0.000148
+20.09%
$-- $41,969
Sep 7, 2019 $0.000123
-3.60%
$-- $30,814
Sep 6, 2019 $0.000128
+5.05%
$-- $25,384
Sep 5, 2019 $0.000122
-2.21%
$-- $27,803
Sep 4, 2019 $0.000124
-1.55%
$-- $66,890
Sep 3, 2019 $0.000126
-8.85%
$-- $69,596
Sep 2, 2019 $0.000138
+8.82%
$-- $24,384
Sep 1, 2019 $0.000128
-0.22%
$-- $19,026
Aug 31, 2019 $0.000128
-4.96%
$-- $20,619
Aug 30, 2019 $0.000135
+4.72%
$-- $23,764
Aug 29, 2019 $0.000129
+6.88%
$-- $25,878
Aug 28, 2019 $0.00012
-20.25%
$-- $27,687
Aug 27, 2019 $0.000151
-5.60%
$-- $20,874
Aug 26, 2019 $0.000159
+2.34%
$-- $26,863
Aug 25, 2019 $0.000156
-2.30%
$-- $29,876
Aug 24, 2019 $0.000159
+4.33%
$-- $27,660
Aug 23, 2019 $0.000153
-5.41%
$-- $29,353
Aug 22, 2019 $0.000161
+1.85%
$-- $37,758
Aug 21, 2019 $0.000159
-15.59%
$-- $39,939
Aug 20, 2019 $0.000188
+4.63%
$-- $35,858
Aug 19, 2019 $0.000179
+3.39%
$-- $35,265
Aug 18, 2019 $0.000173
+4.35%
$-- $31,950