EXT Historical Data

EXT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0000871
-0.64%
$-- $41,501
Nov 24, 2019 $0.0000876
-19.19%
$-- $31,722
Nov 23, 2019 $0.000108
+22.48%
$-- $26,394
Nov 22, 2019 $0.0000882
-14.06%
$-- $48,308
Nov 21, 2019 $0.000103
-5.04%
$-- $35,326
Nov 20, 2019 $0.000108
-7.41%
$-- $18,338
Nov 19, 2019 $0.000117
-7.59%
$-- $30,301
Nov 18, 2019 $0.000126
+20.06%
$-- $33,124
Nov 17, 2019 $0.000105
-24.58%
$-- $14,562
Nov 16, 2019 $0.00014
+89.27%
$-- $18,345
Nov 15, 2019 $0.0000738
-32.49%
$-- $17,468
Nov 14, 2019 $0.000109
+1.41%
$-- $16,618
Nov 13, 2019 $0.000108
-10.81%
$-- $14,796
Nov 12, 2019 $0.000121
-2.94%
$-- $25,810
Nov 11, 2019 $0.000125
-13.20%
$-- $19,145
Nov 10, 2019 $0.000144
+24.45%
$-- $23,983
Nov 9, 2019 $0.000115
-15.18%
$-- $12,471
Nov 8, 2019 $0.000136
+15.25%
$-- $33,510
Nov 7, 2019 $0.000118
+0.39%
$-- $26,710
Nov 6, 2019 $0.000118
-2.63%
$-- $27,841
Nov 5, 2019 $0.000121
-18.98%
$-- $43,633
Nov 4, 2019 $0.000149
+2.31%
$-- $38,140
Nov 3, 2019 $0.000146
+8.89%
$-- $19,386
Nov 2, 2019 $0.000134
+25.38%
$-- $21,716
Nov 1, 2019 $0.000107
-19.77%
$-- $20,966
Oct 31, 2019 $0.000133
+16.33%
$-- $21,216
Oct 30, 2019 $0.000114
-2.92%
$-- $26,549
Oct 29, 2019 $0.000118
+4.43%
$-- $27,573
Oct 28, 2019 $0.000113
+9.53%
$-- $31,462
Oct 27, 2019 $0.000103
-13.23%
$-- $37,234
Oct 26, 2019 $0.000118
+12.06%
$-- $67,115
Oct 25, 2019 $0.000105
-4.94%
$-- $45,357
Oct 24, 2019 $0.000111
+12.49%
$-- $14,943
Oct 23, 2019 $0.0000984
-21.74%
$-- $27,163
Oct 22, 2019 $0.000126
+5.77%
$-- $26,431
Oct 21, 2019 $0.000119
-4.22%
$-- $32,457
Oct 20, 2019 $0.000124
+2.68%
$-- $15,653
Oct 19, 2019 $0.000121
+1.38%
$-- $18,261
Oct 18, 2019 $0.000119
-8.27%
$-- $22,620
Oct 17, 2019 $0.00013
+4.24%
$-- $15,056
Oct 16, 2019 $0.000125
+0.28%
$-- $21,357
Oct 15, 2019 $0.000124
-7.26%
$-- $21,928
Oct 14, 2019 $0.000134
+5.35%
$-- $18,441
Oct 13, 2019 $0.000127
-4.61%
$-- $14,699
Oct 12, 2019 $0.000134
-2.28%
$-- $18,696
Oct 11, 2019 $0.000137
+18.13%
$-- $30,188
Oct 10, 2019 $0.000116
-11.03%
$-- $26,525
Oct 9, 2019 $0.00013
+6.47%
$-- $30,772
Oct 8, 2019 $0.000122
+5.61%
$-- $20,497
Oct 7, 2019 $0.000115
-7.41%
$-- $29,654