EXT Historical Data

EXT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.0000611
+9.32%
$-- $21,999
Jun 27, 2019 $0.0000559
-8.71%
$-- $32,196
Jun 26, 2019 $0.0000613
-3.98%
$-- $33,977
Jun 25, 2019 $0.0000638
+9.11%
$-- $18,406
Jun 24, 2019 $0.0000585
+8.44%
$-- $11,722
Jun 23, 2019 $0.0000539
-1.63%
$-- $14,944
Jun 22, 2019 $0.0000548
+2.72%
$-- $23,346
Jun 21, 2019 $0.0000534
+12.23%
$-- $143,374
Jun 20, 2019 $0.0000475
-7.79%
$-- $79,092
Jun 19, 2019 $0.0000516
-2.34%
$-- $7,678
Jun 18, 2019 $0.0000528
-5.31%
$-- $12,584
Jun 17, 2019 $0.0000558
+4.34%
$-- $13,228
Jun 16, 2019 $0.0000534
-7.13%
$-- $3,364
Jun 15, 2019 $0.0000575
+4.99%
$-- $105,320
Jun 14, 2019 $0.0000548
-1.88%
$-- $23,450
Jun 13, 2019 $0.0000559
-0.84%
$-- $35,791
Jun 12, 2019 $0.0000563
+6.02%
$-- $48,015
Jun 11, 2019 $0.0000531
+0.16%
$-- $33,630
Jun 10, 2019 $0.000053
-5.00%
$-- $34,521
Jun 9, 2019 $0.0000558
-2.04%
$-- $24,934
Jun 8, 2019 $0.000057
-2.61%
$-- $30,138
Jun 7, 2019 $0.0000585
+0.25%
$-- $43,998
Jun 6, 2019 $0.0000584
+4.20%
$-- $40,476
Jun 5, 2019 $0.000056
+7.04%
$-- $36,586
Jun 4, 2019 $0.0000523
-15.50%
$-- $31,902
Jun 3, 2019 $0.0000619
-3.38%
$-- $25,082
Jun 2, 2019 $0.0000641
+0.49%
$-- $34,786
Jun 1, 2019 $0.0000638
-3.34%
$-- $46,280
May 31, 2019 $0.000066
+2.48%
$-- $41,668
May 30, 2019 $0.0000644
+21.72%
$-- $39,272
May 29, 2019 $0.0000529
+1.71%
$-- $47,466
May 28, 2019 $0.000052
+5.30%
$-- $58,961
May 27, 2019 $0.0000494
-14.92%
$-- $56,274
May 26, 2019 $0.000058
+5.67%
$-- $33,542
May 25, 2019 $0.0000549
+0.81%
$-- $32,075
May 24, 2019 $0.0000545
+1.03%
$-- $37,686
May 23, 2019 $0.0000539
-0.21%
$-- $32,935
May 22, 2019 $0.0000541
+3.20%
$-- $28,185
May 21, 2019 $0.0000524
-6.82%
$-- $41,347
May 20, 2019 $0.0000562
-7.33%
$-- $30,309
May 19, 2019 $0.0000607
+12.03%
$-- $39,189
May 18, 2019 $0.0000542
+9.46%
$-- $46,330
May 17, 2019 $0.0000495
-17.75%
$-- $46,870
May 16, 2019 $0.0000601
+9.66%
$-- $42,956
May 15, 2019 $0.0000548
+6.46%
$-- $36,245
May 14, 2019 $0.0000515
+14.18%
$-- $36,775
May 13, 2019 $0.0000451
+12.08%
$-- $32,167
May 12, 2019 $0.0000402
-13.24%
$-- $33,138
May 11, 2019 $0.0000464
+19.09%
$-- $38,149
May 10, 2019 $0.0000389
-6.90%
$-- $27,380