EXT Historical Data

EXT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0000418
+2.97%
$ -- $ 30,869
May 8, 2019 $ 0.0000406
-6.33%
$ -- $ 34,646
May 7, 2019 $ 0.0000433
-3.85%
$ -- $ 20,086
May 6, 2019 $ 0.0000451
+0.31%
$ -- $ 41,602
May 5, 2019 $ 0.0000449
-5.21%
$ -- $ 33,987
May 4, 2019 $ 0.0000474
-0.42%
$ -- $ 35,362
May 3, 2019 $ 0.0000476
+2.75%
$ -- $ 24,421
May 2, 2019 $ 0.0000463
-5.53%
$ -- $ 19,647
May 1, 2019 $ 0.000049
+3.84%
$ -- $ 30,582
Apr 30, 2019 $ 0.0000472
+0.98%
$ -- $ 36,910
Apr 29, 2019 $ 0.0000468
-1.27%
$ -- $ 20,888
Apr 28, 2019 $ 0.0000473
-7.78%
$ -- $ 25,005
Apr 27, 2019 $ 0.0000512
+8.75%
$ -- $ 37,526
Apr 26, 2019 $ 0.0000471
-1.13%
$ -- $ 33,995
Apr 25, 2019 $ 0.0000477
-5.77%
$ -- $ 31,155
Apr 24, 2019 $ 0.0000506
-3.89%
$ -- $ 29,981
Apr 23, 2019 $ 0.0000526
+0.60%
$ -- $ 45,918
Apr 22, 2019 $ 0.0000523
+6.06%
$ -- $ 30,928
Apr 21, 2019 $ 0.0000493
-3.81%
$ -- $ 25,573
Apr 20, 2019 $ 0.0000513
+0.69%
$ -- $ 29,272
Apr 19, 2019 $ 0.0000509
-1.07%
$ -- $ 33,608
Apr 18, 2019 $ 0.0000515
+4.35%
$ -- $ 34,050
Apr 17, 2019 $ 0.0000493
-4.05%
$ -- $ 46,652
Apr 16, 2019 $ 0.0000514
+5.74%
$ -- $ 61,859
Apr 15, 2019 $ 0.0000486
-5.89%
$ -- $ 33,069
Apr 14, 2019 $ 0.0000517
-0.96%
$ -- $ 38,002
Apr 13, 2019 $ 0.0000522
+8.97%
$ -- $ 42,099
Apr 12, 2019 $ 0.0000479
+2.91%
$ -- $ 29,208
Apr 11, 2019 $ 0.0000465
-3.44%
$ -- $ 30,060
Apr 10, 2019 $ 0.0000482
+4.61%
$ -- $ 30,135
Apr 9, 2019 $ 0.0000461
-9.43%
$ -- $ 27,951
Apr 8, 2019 $ 0.0000509
-15.94%
$ -- $ 49,566
Apr 7, 2019 $ 0.0000605
+14.33%
$ -- $ 67,194
Apr 6, 2019 $ 0.0000529
-3.75%
$ -- $ 35,856
Apr 5, 2019 $ 0.000055
-3.28%
$ -- $ 51,696
Apr 4, 2019 $ 0.0000568
+0.48%
$ -- $ 42,651
Apr 3, 2019 $ 0.0000566
+1.66%
$ -- $ 47,635
Apr 2, 2019 $ 0.0000557
+7.35%
$ -- $ 51,531
Apr 1, 2019 $ 0.0000519
-0.79%
$ -- $ 92,030
Mar 31, 2019 $ 0.0000523
-4.49%
$ -- $ 33,331
Mar 30, 2019 $ 0.0000547
-9.91%
$ -- $ 33,675
Mar 29, 2019 $ 0.0000609
+25.44%
$ -- $ 29,005
Mar 28, 2019 $ 0.0000486
-16.33%
$ -- $ 29,062
Mar 27, 2019 $ 0.000058
+4.74%
$ -- $ 28,386
Mar 26, 2019 $ 0.0000554
-6.18%
$ -- $ 31,090
Mar 25, 2019 $ 0.000059
-4.81%
$ -- $ 40,121
Mar 24, 2019 $ 0.000062
-3.80%
$ -- $ 34,402
Mar 23, 2019 $ 0.0000645
-3.34%
$ -- $ 31,845
Mar 22, 2019 $ 0.0000667
-3.57%
$ -- $ 54,807
Mar 21, 2019 $ 0.0000691
+9.66%
$ -- $ 39,349