EXT Historical Data

EXT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.000086
+3.62%
$-- $34,509
Dec 9, 2018 $0.0000832
+9.52%
$-- $27,761
Dec 8, 2018 $0.000076
-3.52%
$-- $26,204
Dec 7, 2018 $0.0000779
-0.55%
$-- $26,734
Dec 6, 2018 $0.0000785
-10.64%
$-- $26,977
Dec 5, 2018 $0.0000868
-7.37%
$-- $97,363
Dec 4, 2018 $0.0000938
-27.71%
$-- $56,816
Dec 3, 2018 $0.00013
-1.36%
$-- $28,015
Dec 2, 2018 $0.000132
-2.35%
$-- $39,456
Dec 1, 2018 $0.000134
+1.87%
$-- $44,941
Nov 30, 2018 $0.000131
-4.62%
$-- $20,253
Nov 29, 2018 $0.000139
+0.00%
$-- $4,089
Nov 28, 2018 $0.000128
+0.00%
$-- $3,750
Nov 27, 2018 $0.00014
+0.00%
$-- $3,926
Nov 26, 2018 $0.000145
+0.00%
$-- $3,820
Nov 25, 2018 $0.000169
+0.00%
$-- $4,292
Nov 24, 2018 $0.000153
+0.00%
$-- $4,307
Nov 23, 2018 $0.000168
+0.00%
$-- $4,525
Nov 22, 2018 $0.000173
+0.00%
$-- $4,500
Nov 21, 2018 $0.000177
+0.00%
$-- $4,634
Nov 20, 2018 $0.000194
+0.00%
$-- $5,282
Nov 19, 2018 $0.000216
+0.00%
$-- $5,598
Nov 18, 2018 $0.000214
+0.00%
$-- $5,553
Nov 17, 2018 $0.000216
+0.00%
$-- $5,591
Nov 16, 2018 $0.000214
+0.00%
$-- $5,594
Nov 15, 2018 $0.000235
+0.00%
$-- $6,126
Nov 14, 2018 $0.000261
+0.00%
$-- $6,362
Nov 13, 2018 $0.000265
+0.00%
$-- $6,402
Nov 12, 2018 $0.000278
+0.00%
$-- $6,388
Nov 11, 2018 $0.000283
+0.00%
$-- $6,401
Nov 10, 2018 $0.0003
+0.00%
$-- $6,412
Nov 9, 2018 $0.000318
+0.00%
$-- $6,490
Nov 8, 2018 $0.000258
+0.00%
$-- $6,532
Nov 7, 2018 $0.000261
+0.00%
$-- $6,438
Nov 6, 2018 $0.000271
+0.00%
$-- $6,440
Nov 5, 2018 $0.000253
+0.00%
$-- $6,404
Nov 4, 2018 $0.000249
+0.00%
$-- $6,372
Nov 3, 2018 $0.000242
+0.00%
$-- $6,395
Nov 2, 2018 $0.000246
+0.00%
$-- $6,347
Nov 1, 2018 $0.000244
+0.00%
$-- $6,315
Oct 31, 2018 $0.000239
+0.00%
$-- $6,314
Oct 30, 2018 $0.000251
+0.00%
$-- $6,403
Oct 29, 2018 $0.000266
+0.00%
$-- $6,467
Oct 28, 2018 $0.000263
+0.00%
$-- $6,464
Oct 27, 2018 $0.000266
+0.00%
$-- $6,463
Oct 26, 2018 $0.000288
+0.00%
$-- $6,472
Oct 25, 2018 $0.000297
+0.00%
$-- $6,497
Oct 24, 2018 $0.000281
+0.00%
$-- $6,473
Oct 23, 2018 $0.0003
+0.00%
$-- $6,493
Oct 22, 2018 $0.0003
+0.00%
$-- $6,525