EXT Historical Data

EXT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.000086
+3.62%
$ -- $ 34,509
Dec 9, 2018 $ 0.0000832
+9.52%
$ -- $ 27,761
Dec 8, 2018 $ 0.000076
-3.52%
$ -- $ 26,204
Dec 7, 2018 $ 0.0000779
-0.55%
$ -- $ 26,734
Dec 6, 2018 $ 0.0000785
-10.64%
$ -- $ 26,977
Dec 5, 2018 $ 0.0000868
-7.37%
$ -- $ 97,363
Dec 4, 2018 $ 0.0000938
-27.71%
$ -- $ 56,816
Dec 3, 2018 $ 0.00013
-1.36%
$ -- $ 28,015
Dec 2, 2018 $ 0.000132
-2.35%
$ -- $ 39,456
Dec 1, 2018 $ 0.000134
+1.87%
$ -- $ 44,941
Nov 30, 2018 $ 0.000131
-4.62%
$ -- $ 20,253
Nov 29, 2018 $ 0.000139
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000128
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00014
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000145
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000169
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000153
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000168
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000173
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000177
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000194
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000216
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000214
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000216
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000214
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000235
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000261
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000265
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000278
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000283
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0003
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000318
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000258
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000261
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000271
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000253
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000249
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000242
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000246
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000244
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000239
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000251
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000266
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000263
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000266
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000288
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000297
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000281
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0003
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0003
+0.00%
$ -- $ 6,525