EXT Historical Data

EXT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $0.000115
-3.67%
$-- $29,015
Jan 28, 2019 $0.000119
+1.49%
$-- $135,068
Jan 27, 2019 $0.000127
+3.03%
$-- $29,363
Jan 26, 2019 $0.000124
-0.06%
$-- $28,266
Jan 25, 2019 $0.000125
-0.37%
$-- $29,353
Jan 24, 2019 $0.000125
-0.97%
$-- $41,857
Jan 23, 2019 $0.000126
-1.65%
$-- $61,116
Jan 22, 2019 $0.000127
+2.06%
$-- $53,073
Jan 21, 2019 $0.000124
-1.41%
$-- $32,753
Jan 20, 2019 $0.000126
-5.80%
$-- $58,434
Jan 19, 2019 $0.000134
+2.45%
$-- $62,737
Jan 18, 2019 $0.000131
-2.50%
$-- $46,016
Jan 17, 2019 $0.000134
-0.56%
$-- $42,898
Jan 16, 2019 $0.000135
+4.41%
$-- $53,011
Jan 15, 2019 $0.000129
-6.39%
$-- $50,872
Jan 14, 2019 $0.000138
+12.42%
$-- $44,796
Jan 13, 2019 $0.000123
-7.31%
$-- $34,692
Jan 12, 2019 $0.000134
-0.11%
$-- $40,589
Jan 11, 2019 $0.000134
-3.43%
$-- $42,143
Jan 10, 2019 $0.000138
-16.18%
$-- $47,509
Jan 9, 2019 $0.000165
+6.20%
$-- $77,249
Jan 8, 2019 $0.000156
-1.91%
$-- $24,986
Jan 7, 2019 $0.000157
-7.24%
$-- $14,799
Jan 6, 2019 $0.000168
+3.37%
$-- $6,840
Jan 5, 2019 $0.000162
-1.50%
$-- $35,281
Jan 4, 2019 $0.000165
+3.25%
$-- $21,379
Jan 3, 2019 $0.00016
-1.56%
$-- $32,187
Jan 2, 2019 $0.000161
+8.77%
$-- $25,386
Jan 1, 2019 $0.000147
+1.39%
$-- $25,473
Dec 31, 2018 $0.000145
-5.39%
$-- $28,046
Dec 30, 2018 $0.000155
+3.59%
$-- $31,028
Dec 29, 2018 $0.000151
+0.13%
$-- $29,694
Dec 28, 2018 $0.000149
+32.47%
$-- $26,073
Dec 27, 2018 $0.000111
+77.34%
$-- $34,482
Dec 26, 2018 $0.0000628
-39.29%
$-- $18,168
Dec 25, 2018 $0.000103
-13.07%
$-- $19,616
Dec 24, 2018 $0.000117
-3.13%
$-- $24,890
Dec 23, 2018 $0.00012
+14.20%
$-- $25,498
Dec 22, 2018 $0.000105
-3.28%
$-- $23,478
Dec 21, 2018 $0.000109
-1.91%
$-- $29,265
Dec 20, 2018 $0.000113
+20.35%
$-- $26,446
Dec 19, 2018 $0.0000938
+1.01%
$-- $24,868
Dec 18, 2018 $0.0000937
-3.51%
$-- $26,203
Dec 17, 2018 $0.0000972
+13.17%
$-- $113,900
Dec 16, 2018 $0.0000858
+5.00%
$-- $121,336
Dec 15, 2018 $0.0000819
-1.82%
$-- $98,292
Dec 14, 2018 $0.0000842
-13.32%
$-- $83,727
Dec 13, 2018 $0.0000962
+20.94%
$-- $214,638
Dec 12, 2018 $0.0000796
-11.53%
$-- $203,968
Dec 11, 2018 $0.0000883
+3.65%
$-- $19,501