HYSTRATEGY Historical Data

HYST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00546
+0.80%
$ 47,694 $ 131
Mar 5, 5 PM $ 0.00543
-0.89%
$ 47,408 $ 131
Mar 5, 4 PM $ 0.00561
-0.16%
$ 48,947 $ 30
Mar 5, 3 PM $ 0.0056
-1.47%
$ 48,879 $ 30
Mar 5, 2 PM $ 0.00573
-0.03%
$ 50,020 $ 30
Mar 5, 1 PM $ 0.0057
-1.22%
$ 49,770 $ 30
Mar 5, 12 PM $ 0.00574
-0.38%
$ 50,144 $ 30
Mar 5, 11 AM $ 0.00579
-0.41%
$ 50,528 $ 31
Mar 5, 10 AM $ 0.00582
+1.47%
$ 50,781 $ 30
Mar 5, 9 AM $ 0.00575
+0.95%
$ 50,169 $ 30
Mar 5, 8 AM $ 0.00568
-0.47%
$ 49,545 $ 30
Mar 5, 7 AM $ 0.00572
-0.39%
$ 49,899 $ 30
Mar 5, 6 AM $ 0.00571
+0.14%
$ 49,882 $ 30
Mar 5, 5 AM $ 0.00572
-0.60%
$ 49,935 $ 30
Mar 5, 4 AM $ 0.00574
+0.83%
$ 50,154 $ 30
Mar 5, 3 AM $ 0.00569
-0.46%
$ 49,716 $ 30
Mar 5, 2 AM $ 0.00572
+0.42%
$ 49,930 $ 30
Mar 5, 1 AM $ 0.00573
-0.41%
$ 50,003 $ 30
Mar 5, 12 AM $ 0.00573
-0.10%
$ 50,048 $ 30
Mar 4, 11 PM $ 0.00572
-0.69%
$ 49,904 $ 30
Mar 4, 10 PM $ 0.00579
-0.04%
$ 50,582 $ 31
Mar 4, 9 PM $ 0.00579
-0.93%
$ 50,561 $ 31
Mar 4, 8 PM $ 0.00585
-0.46%
$ 51,090 $ 31
Mar 4, 7 PM $ 0.00587
+0.89%
$ 51,235 $ 31
Mar 4, 6 PM $ 0.0058
-0.16%
$ 50,596 $ 167
Mar 4, 5 PM $ 0.00577
-0.36%
$ 50,382 $ 166
Mar 4, 4 PM $ 0.00594
-0.50%
$ -- $ 140
Mar 4, 12 PM $ 0.00569
-0.22%
$ 49,633 $ 133
Mar 4, 11 AM $ 0.00569
+0.00%
$ 49,673 $ 134
Mar 4, 9 AM $ 0.00571
+0.96%
$ 49,858 $ 133
Mar 4, 8 AM $ 0.00557
+0.46%
$ 48,639 $ 131
Mar 4, 7 AM $ 0.0055
+0.19%
$ 48,040 $ 129
Mar 4, 6 AM $ 0.00549
+0.45%
$ 47,951 $ 128
Mar 4, 5 AM $ 0.00543
+0.13%
$ 47,437 $ 128
Mar 4, 4 AM $ 0.00542
+0.05%
$ 47,302 $ 128
Mar 4, 3 AM $ 0.00543
-0.89%
$ 47,390 $ 129
Mar 4, 2 AM $ 0.00547
-0.67%
$ 47,773 $ 299
Mar 4, 1 AM $ 0.00551
+0.97%
$ 48,103 $ 299
Mar 4, 12 AM $ 0.00548
-0.56%
$ 47,862 $ 300
Mar 3, 11 PM $ 0.00551
+0.29%
$ 48,141 $ 301
Mar 3, 10 PM $ 0.00549
+0.75%
$ 47,935 $ 299
Mar 3, 9 PM $ 0.00544
-0.37%
$ 47,531 $ 297
Mar 3, 1 AM $ 0.00626
+0.21%
$ 54,653 $ 355
Mar 3, 12 AM $ 0.00626
+0.20%
$ 54,651 $ 353
Mar 2, 11 PM $ 0.00625
-0.98%
$ 54,586 $ 356
Mar 2, 10 PM $ 0.00632
+0.38%
$ 55,164 $ 356
Mar 2, 9 PM $ 0.00629
-0.08%
$ 54,892 $ 355
Mar 2, 8 PM $ 0.00628
+0.01%
$ 54,804 $ 355
Mar 2, 7 PM $ 0.00627
+0.32%
$ 54,734 $ 355
Mar 2, 6 PM $ 0.00626
-0.10%
$ 54,643 $ 539