Dual Chain Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00115
+1.85%
$ -- $ 862
Dec 1, 2020 $ 0.00113
-0.61%
$ -- $ 847
Nov 24, 2020 $ 0.00126
+3.39%
$ -- $ 547
Nov 23, 2020 $ 0.00121
+0.34%
$ -- $ 529
Nov 13, 2020 $ 0.00121
-0.54%
$ -- $ 199
Nov 12, 2020 $ 0.00122
-8.56%
$ -- $ 200
Nov 11, 2020 $ 0.00133
-12.71%
$ -- $ 7
Nov 10, 2020 $ 0.00153
-7.59%
$ -- $ 7,207
Nov 9, 2020 $ 0.00165
-0.95%
$ -- $ 35
Nov 8, 2020 $ 0.00167
+3.55%
$ -- $ 262
Nov 7, 2020 $ 0.00167
-4.67%
$ -- $ 733
Nov 6, 2020 $ 0.00176
+2.02%
$ -- $ 1,405
Nov 4, 2020 $ 0.00198
-1.65%
$ -- $ 0
Nov 3, 2020 $ 0.00201
-0.04%
$ -- $ 11
Nov 2, 2020 $ 0.00201
-5.90%
$ -- $ 1,862
Oct 31, 2020 $ 0.00218
-0.49%
$ -- $ 701
Oct 30, 2020 $ 0.0022
+1.14%
$ -- $ 704
Oct 24, 2020 $ 0.00295
+0.26%
$ -- $ 10
Oct 23, 2020 $ 0.00294
-1.01%
$ -- $ 10
Oct 22, 2020 $ 0.00297
-9.94%
$ -- $ 28
Oct 16, 2020 $ 0.00227
-1.31%
$ -- $ 2
Oct 15, 2020 $ 0.0023
-11.83%
$ -- $ 9
Oct 9, 2020 $ 0.00253
+1.44%
$ -- $ 2,022
Oct 8, 2020 $ 0.00249
+2.69%
$ -- $ 7,469
Oct 7, 2020 $ 0.00297
-0.10%
$ -- $ 1,168
Oct 6, 2020 $ 0.00297
-1.69%
$ -- $ 1,169
Oct 5, 2020 $ 0.00302
+0.27%
$ -- $ 1,189
Oct 4, 2020 $ 0.00317
+0.51%
$ -- $ 153
Oct 3, 2020 $ 0.00316
+0.30%
$ -- $ 152
Oct 2, 2020 $ 0.00331
-2.04%
$ -- $ 2
Oct 1, 2020 $ 0.00338
+1.35%
$ -- $ 2
Sep 21, 2020 $ 0.00332
-1.73%
$ -- $ 4
Sep 20, 2020 $ 0.00338
-0.27%
$ -- $ 4
Sep 18, 2020 $ 0.00325
-0.85%
$ -- $ 2
Sep 17, 2020 $ 0.00327
+1.01%
$ -- $ 2
Sep 12, 2020 $ 0.00359
+2.47%
$ -- $ 8
Sep 11, 2020 $ 0.0035
+1.10%
$ -- $ 8
Sep 3, 2020 $ 0.00318
-0.62%
$ -- $ 5,079
Sep 2, 2020 $ 0.0032
-10.74%
$ -- $ 5,653
Sep 1, 2020 $ 0.00359
+5.47%
$ -- $ 1,943
Aug 31, 2020 $ 0.00341
-0.28%
$ -- $ 37
Aug 30, 2020 $ 0.0036
+6.33%
$ -- $ 23
Aug 29, 2020 $ 0.00339
-14.26%
$ -- $ 22
Aug 28, 2020 $ 0.00395
+2.60%
$ -- $ 11,020
Aug 27, 2020 $ 0.00411
-0.58%
$ -- $ 2
Aug 26, 2020 $ 0.00413
-7.04%
$ -- $ 3,250
Aug 22, 2020 $ 0.00456
+1.04%
$ -- $ 767
Aug 21, 2020 $ 0.00451
-6.35%
$ -- $ 759
Aug 18, 2020 $ 0.0043
-2.57%
$ -- $ 64
Aug 17, 2020 $ 0.00441
-12.24%
$ -- $ 13,409