Dual Chain Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00679
-26.19%
$ -- $ 497,939
Mar 30 $ 0.0092
-2.75%
$ -- $ 161,682
Mar 23 $ 0.00947
-16.01%
$ -- $ 921,137
Mar 16 $ 0.0113
-4.56%
$ -- $ 266,851
Mar 9 $ 0.0118
-37.93%
$ -- $ 275,206
Mar 2 $ 0.019
-14.77%
$ -- $ 264,726
Feb 24 $ 0.0223
-12.46%
$ -- $ 5.47 million
Feb 17 $ 0.0255
+29.26%
$ -- $ 6.29 million
Feb 10 $ 0.0198
+53.27%
$ -- $ 6.17 million
Feb 3 $ 0.0129
+70.15%
$ -- $ 5.59 million
Jan 27 $ 0.00757
+2.48%
$ -- $ 8.7 million
Jan 20 $ 0.00739
-19.86%
$ -- $ 15.18 million
Jan 13 $ 0.00922
-8.08%
$ -- $ 8.91 million
Jan 6 $ 0.01
-10.47%
$ -- $ 19.19 million
Dec 30 $ 0.0112
-8.42%
$ -- $ 153.4 million
Dec 23 $ 0.0122
-12.06%
$ -- $ 186.89 million
Dec 16 $ 0.0139
-10.72%
$ -- $ 223.61 million
Dec 9 $ 0.0156
+2.25%
$ -- $ 457.73 million
Dec 2 $ 0.0152
+20.89%
$ -- $ 93.49 million
Nov 25 $ 0.0126
-9.63%
$ -- $ 138.99 million
Nov 18 $ 0.0139
-9.17%
$ -- $ 155.76 million
Nov 11 $ 0.0153
-0.34%
$ -- $ 61.19 million
Download