ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.17
-0.01%
$1.14 billion $445.83 million
Today, at 4 AM $0.168
+1.46%
$1.12 billion $436.35 million
Today, at 3 AM $0.166
+1.51%
$1.11 billion $451.1 million
Today, at 2 AM $0.163
-1.03%
$1.09 billion $461.29 million
Today, at 1 AM $0.165
-0.54%
$1.1 billion $465.13 million
Today, at 12 AM $0.166
-1.39%
$1.11 billion $459.11 million
Yesterday, at 11 PM $0.168
+2.84%
$1.12 billion $468.71 million
Yesterday, at 10 PM $0.164
-0.03%
$1.09 billion $470.62 million
Yesterday, at 9 PM $0.164
+0.21%
$1.09 billion $476.78 million
Yesterday, at 8 PM $0.163
+1.43%
$1.09 billion $473.41 million
Yesterday, at 7 PM $0.161
-1.36%
$1.07 billion $469.7 million
Yesterday, at 6 PM $0.163
+4.55%
$1.09 billion $467.44 million
Yesterday, at 5 PM $0.156
-0.20%
$1.04 billion $465.96 million
Yesterday, at 4 PM $0.156
-0.68%
$1.04 billion $480.72 million
Yesterday, at 3 PM $0.157
-1.40%
$1.05 billion $516.21 million
Yesterday, at 2 PM $0.16
-3.79%
$1.07 billion $545.09 million
Yesterday, at 1 PM $0.166
-1.85%
$1.11 billion $531.59 million
Yesterday, at 12 PM $0.169
+2.87%
$1.13 billion $514.23 million
Yesterday, at 11 AM $0.164
+3.22%
$1.1 billion $493.55 million
Yesterday, at 10 AM $0.159
+0.41%
$1.06 billion $477.78 million
Yesterday, at 9 AM $0.159
+2.74%
$1.06 billion $463.15 million
Yesterday, at 8 AM $0.154
-0.06%
$1.03 billion $447.63 million
Yesterday, at 7 AM $0.154
+1.77%
$1.03 billion $437.69 million
Yesterday, at 6 AM $0.152
-1.82%
$1.01 billion $427.76 million
Yesterday, at 5 AM $0.155
+0.68%
$1.03 billion $422.2 million
Yesterday, at 4 AM $0.154
+0.72%
$1.03 billion $410.91 million
Yesterday, at 3 AM $0.152
+0.55%
$1.02 billion $387.66 million
Yesterday, at 2 AM $0.152
+1.45%
$1.01 billion $370.42 million
Yesterday, at 1 AM $0.149
-0.01%
$997.93 million $363.26 million
Yesterday, at 12 AM $0.149
-1.70%
$998.07 million $359.4 million
Sep 15, 11 PM $0.152
+0.87%
$1.02 billion $341.01 million
Sep 15, 10 PM $0.151
+4.42%
$1.01 billion $328.24 million
Sep 15, 9 PM $0.144
-1.41%
$963.87 million $319.32 million
Sep 15, 8 PM $0.146
-1.27%
$977.71 million $318.78 million
Sep 15, 7 PM $0.148
+1.78%
$989.38 million $314.06 million
Sep 15, 6 PM $0.145
-3.27%
$970.63 million $297.57 million
Sep 15, 5 PM $0.15
-0.06%
$1 billion $267.3 million
Sep 15, 4 PM $0.15
+0.46%
$1 billion $249.73 million
Sep 15, 3 PM $0.15
+8.98%
$999.31 million $201.22 million
Sep 15, 2 PM $0.137
-2.29%
$916.96 million $162.88 million
Sep 15, 1 PM $0.14
-0.37%
$938.19 million $152.9 million
Sep 15, 12 PM $0.141
+2.79%
$941.77 million $135.7 million
Sep 15, 11 AM $0.137
+1.18%
$916.19 million $121.46 million
Sep 15, 10 AM $0.136
+0.93%
$905.54 million $119.31 million
Sep 15, 9 AM $0.134
+0.88%
$897.2 million $117.12 million
Sep 15, 8 AM $0.133
+0.33%
$889.41 million $117.42 million
Sep 15, 7 AM $0.133
-0.53%
$886.47 million $117.52 million
Sep 15, 6 AM $0.133
-0.75%
$891.15 million $116.99 million
Sep 15, 5 AM $0.134
+1.15%
$897.89 million $118.53 million
Sep 15, 4 AM $0.133
-0.15%
$887.67 million $116.71 million
Download