ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0772
+0.02%
$ 510.75 million $ 31.84 million
Today, at 7 PM $ 0.0771
-0.25%
$ 510.21 million $ 32.29 million
Today, at 6 PM $ 0.0773
-0.19%
$ 511.51 million $ 32.98 million
Today, at 5 PM $ 0.0775
+0.50%
$ 512.49 million $ 32.95 million
Today, at 4 PM $ 0.0771
+0.06%
$ 509.93 million $ 32.35 million
Today, at 3 PM $ 0.077
-0.29%
$ 509.61 million $ 33.02 million
Today, at 2 PM $ 0.0773
+1.27%
$ 511.1 million $ 32.77 million
Today, at 1 PM $ 0.0763
-0.01%
$ 504.69 million $ 31.63 million
Today, at 12 PM $ 0.0763
+0.35%
$ 504.75 million $ 31.41 million
Today, at 11 AM $ 0.076
-0.12%
$ 502.97 million $ 30.61 million
Today, at 10 AM $ 0.0761
-0.16%
$ 503.58 million $ 30.94 million
Today, at 9 AM $ 0.0763
-0.92%
$ 504.41 million $ 31.29 million
Today, at 8 AM $ 0.077
-0.19%
$ 509.07 million $ 30.41 million
Today, at 7 AM $ 0.0771
+0.20%
$ 510.02 million $ 30.77 million
Today, at 6 AM $ 0.077
-0.60%
$ 508.99 million $ 30.17 million
Today, at 5 AM $ 0.0774
-0.27%
$ 512.07 million $ 29.78 million
Today, at 4 AM $ 0.0776
-0.22%
$ 513.47 million $ 29.76 million
Today, at 3 AM $ 0.0778
+0.60%
$ 514.63 million $ 29.86 million
Today, at 2 AM $ 0.0773
-0.18%
$ 511.56 million $ 29.75 million
Today, at 1 AM $ 0.0775
-0.17%
$ 512.51 million $ 30.06 million
Today, at 12 AM $ 0.0776
+0.05%
$ 513.36 million $ 29.48 million
Yesterday, at 11 PM $ 0.0776
-0.81%
$ 513.12 million $ 29.08 million
Yesterday, at 10 PM $ 0.0782
+0.15%
$ 517.3 million $ 29.13 million
Yesterday, at 9 PM $ 0.0781
-0.13%
$ 516.5 million $ 29.68 million
Yesterday, at 8 PM $ 0.0782
+0.00%
$ 517.16 million $ 30.71 million
Yesterday, at 7 PM $ 0.0782
+0.14%
$ 517.18 million $ 31.64 million
Yesterday, at 6 PM $ 0.0781
-0.29%
$ 516.47 million $ 31.97 million
Yesterday, at 5 PM $ 0.0783
+0.27%
$ 517.99 million $ 34.12 million
Yesterday, at 4 PM $ 0.0781
-0.08%
$ 516.58 million $ 33.51 million
Yesterday, at 3 PM $ 0.0782
+0.01%
$ 516.97 million $ 33.6 million
Yesterday, at 2 PM $ 0.0782
-0.32%
$ 516.91 million $ 34.44 million
Yesterday, at 1 PM $ 0.0784
+0.42%
$ 518.56 million $ 34.04 million
Yesterday, at 12 PM $ 0.0781
-0.26%
$ 516.38 million $ 33.64 million
Yesterday, at 11 AM $ 0.0783
+0.04%
$ 517.72 million $ 33.26 million
Yesterday, at 10 AM $ 0.0782
-1.18%
$ 517.54 million $ 32.97 million
Yesterday, at 9 AM $ 0.0792
-0.04%
$ 523.7 million $ 32.22 million
Yesterday, at 8 AM $ 0.0792
+0.37%
$ 523.89 million $ 31.63 million
Yesterday, at 7 AM $ 0.0789
+0.16%
$ 521.96 million $ 31.67 million
Yesterday, at 6 AM $ 0.0788
-0.31%
$ 521.11 million $ 31.98 million
Yesterday, at 5 AM $ 0.079
-0.02%
$ 522.74 million $ 32.38 million
Yesterday, at 4 AM $ 0.0791
-0.16%
$ 522.87 million $ 32.34 million
Yesterday, at 3 AM $ 0.0792
-0.02%
$ 523.72 million $ 33.29 million
Yesterday, at 2 AM $ 0.0792
-0.76%
$ 523.83 million $ 33.94 million
Yesterday, at 1 AM $ 0.0798
+1.27%
$ 527.82 million $ 33.76 million
Yesterday, at 12 AM $ 0.0788
-0.42%
$ 521.2 million $ 33.35 million
Jul 29, 11 PM $ 0.0791
+0.15%
$ 523.4 million $ 33.91 million
Jul 29, 10 PM $ 0.079
+1.14%
$ 522.6 million $ 34.54 million
Jul 29, 9 PM $ 0.0781
+0.56%
$ 516.73 million $ 35.14 million
Jul 29, 8 PM $ 0.0777
-0.40%
$ 513.83 million $ 34.54 million
Jul 29, 7 PM $ 0.078
-1.32%
$ 515.91 million $ 34.18 million
Download