Coinranking
ARBITRUM Futures
?
ARB
Close Price
?
$ 0.1264
Trading Volume
?
$ 91.90M
Funding Rate (avg)
?
-0.00716%
Open Interest
?
$ 78.33M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARB / USDT Bybit | $ 0.126 | -0.089% | $ 31.59 million | $ 22.33 million | $ 0.126 | Trade |
| 2 |  ARB / USDT Binance | $ 0.127 | -0.075% | $ 31.35 million | $ 36.27 million | $ 0.126 | Trade |
| 3 |  ARB / USDT OKX | $ 0.126 | 0.048% | $ 7.55 million | $ 12.68 million | $ 0.126 | Trade |
| 4 |  ARB / USDT MEXC Global | $ 0.126 | 0.049% | $ 5.68 million | $ 16.54 million | $ 0.127 | Trade |
| 5 | ARB / USDC Binance | $ 0.126 | 0.012% | $ 1.33 million | $ 3.67 million | $ 0.126 | Trade |
| 6 | ARB / USDC MEXC Global | $ 0.127 | 0.013% | $ 519,004.20 | $ 293,488.02 | $ 0.127 | Trade |
| 7 | ARB / USDC Bybit | $ 0.126 | 0.080% | $ 203,000.55 | $ 27,914.43 | $ 0.126 | Trade |
| 8 | ARB / USD1 MEXC Global | $ 0.127 | -0.074% | $ 82,615.72 | $ 79,793.37 | $ 0.127 | Trade |
Previous
Top Futures Exchanges for ARBITRUM
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.132 | $ 0.131 | $ 0.131 | -0.0090% | $ 78.68 million | $ 84.39 million |
| May 13, 2026 | $ 0.136 | $ 0.136 | $ 0.132 | 0.0064% | $ 83.15 million | $ 85.55 million |
| May 12, 2026 | $ 0.141 | $ 0.138 | $ 0.136 | 0.0029% | $ 76.94 million | $ 90.33 million |
| May 11, 2026 | $ 0.144 | $ 0.142 | $ 0.141 | 0.0040% | $ 74.24 million | $ 93.5 million |
| May 10, 2026 | $ 0.142 | $ 0.142 | $ 0.144 | 0.0067% | $ 117.12 million | $ 94.16 million |
| May 9, 2026 | $ 0.142 | $ 0.143 | $ 0.142 | 0.0031% | $ 157.44 million | $ 99.16 million |
| May 8, 2026 | $ 0.127 | $ 0.135 | $ 0.142 | 0.0060% | $ 215.62 million | $ 98.27 million |
| May 7, 2026 | $ 0.128 | $ 0.127 | $ 0.127 | 0.0059% | $ 128.19 million | $ 83.09 million |
| May 6, 2026 | $ 0.12 | $ 0.123 | $ 0.128 | 0.0083% | $ 112.93 million | $ 82.93 million |
| May 5, 2026 | $ 0.116 | $ 0.119 | $ 0.12 | 0.0057% | $ 63.33 million | $ 80.16 million |
| May 4, 2026 | $ 0.117 | $ 0.117 | $ 0.116 | 0.0039% | $ 110.92 million | $ 76.57 million |
| May 3, 2026 | $ 0.123 | $ 0.118 | $ 0.117 | 0.0084% | $ 90.25 million | $ 77.55 million |
| May 2, 2026 | $ 0.123 | $ 0.123 | $ 0.122 | 0.0018% | $ 51.36 million | $ 80.87 million |
| May 1, 2026 | $ 0.124 | $ 0.125 | $ 0.123 | -0.0020% | $ 73.6 million | $ 79.92 million |
| Apr 30, 2026 | $ 0.125 | $ 0.126 | $ 0.124 | -0.014% | $ 71.09 million | $ 81.98 million |
| Apr 29, 2026 | $ 0.124 | $ 0.126 | $ 0.125 | 0.00024% | $ 115.72 million | $ 82.24 million |
| Apr 28, 2026 | $ 0.127 | $ 0.125 | $ 0.124 | 0.0062% | $ 69.59 million | $ 82.4 million |
| Apr 27, 2026 | $ 0.129 | $ 0.127 | $ 0.127 | 0.0093% | $ 77.18 million | $ 82.21 million |
| Apr 26, 2026 | $ 0.129 | $ 0.13 | $ 0.129 | -0.0053% | $ 70.86 million | $ 87.31 million |
| Apr 25, 2026 | $ 0.129 | $ 0.13 | $ 0.129 | 0.0026% | $ 63.69 million | $ 91.54 million |
Previous Next