ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.111
-0.03%
$ 667.99 million $ 44.34 million
1:41 PM $ 0.111
-0.04%
$ 667.99 million $ 44.29 million
1:40 PM $ 0.111
+0.09%
$ 667.99 million $ 44.28 million
1:39 PM $ 0.111
-0.09%
$ 667.99 million $ 44.24 million
1:38 PM $ 0.111
-0.04%
$ 667.99 million $ 44.21 million
1:37 PM $ 0.111
-0.03%
$ 667.99 million $ 44.16 million
1:36 PM $ 0.111
-0.10%
$ 667.99 million $ 44.17 million
1:35 PM $ 0.111
-0.06%
$ 667.99 million $ 44.15 million
1:34 PM $ 0.111
-0.12%
$ 670.34 million $ 44.09 million
1:33 PM $ 0.111
-0.05%
$ 670.34 million $ 44.11 million
1:32 PM $ 0.111
-0.03%
$ 670.34 million $ 44.13 million
1:31 PM $ 0.111
-0.11%
$ 670.34 million $ 44.13 million
1:30 PM $ 0.111
-0.04%
$ 670.34 million $ 44.14 million
1:29 PM $ 0.111
-0.08%
$ 672.72 million $ 44.18 million
1:28 PM $ 0.111
+0.07%
$ 672.72 million $ 44.16 million
1:27 PM $ 0.111
-0.11%
$ 672.72 million $ 44.15 million
1:26 PM $ 0.111
+0.00%
$ 672.72 million $ 44.15 million
1:25 PM $ 0.111
-0.08%
$ 672.72 million $ 44.16 million
1:24 PM $ 0.112
+0.06%
$ 674.01 million $ 44.16 million
1:23 PM $ 0.112
+0.02%
$ 674.01 million $ 44.18 million
1:22 PM $ 0.111
+0.06%
$ 674.01 million $ 44.18 million
1:21 PM $ 0.111
-0.02%
$ 674.01 million $ 44.19 million
1:20 PM $ 0.111
+0.01%
$ 674.01 million $ 44.24 million
1:19 PM $ 0.111
+0.00%
$ 673.1 million $ 44.26 million
1:18 PM $ 0.111
-0.01%
$ 673.1 million $ 44.31 million
1:17 PM $ 0.111
+0.00%
$ 673.1 million $ 44.38 million
1:16 PM $ 0.111
-0.06%
$ 673.1 million $ 44.4 million
1:15 PM $ 0.112
-0.03%
$ 673.1 million $ 44.41 million
1:14 PM $ 0.112
+0.09%
$ 673.84 million $ 44.39 million
1:13 PM $ 0.111
+0.02%
$ 673.84 million $ 44.38 million
1:12 PM $ 0.111
+0.04%
$ 673.84 million $ 44.38 million
1:11 PM $ 0.111
+0.05%
$ 673.84 million $ 44.4 million
1:10 PM $ 0.111
+0.04%
$ 673.84 million $ 44.4 million
1:09 PM $ 0.111
-0.01%
$ 672.1 million $ 44.41 million
1:08 PM $ 0.111
-0.02%
$ 672.1 million $ 44.42 million
1:07 PM $ 0.111
-0.01%
$ 672.1 million $ 44.48 million
1:06 PM $ 0.111
-0.06%
$ 672.1 million $ 44.53 million
1:05 PM $ 0.111
-0.04%
$ 672.1 million $ 44.65 million
1:04 PM $ 0.111
-0.06%
$ 673.11 million $ 44.74 million
1:03 PM $ 0.111
-0.08%
$ 673.11 million $ 44.8 million
1:02 PM $ 0.112
-0.05%
$ 673.11 million $ 44.89 million
1:01 PM $ 0.112
-0.06%
$ 673.11 million $ 44.91 million
1:00 PM $ 0.112
-0.04%
$ 673.11 million $ 45.03 million
12:59 PM $ 0.112
+0.01%
$ 675.15 million $ 45.07 million
12:58 PM $ 0.112
-0.03%
$ 675.15 million $ 45.07 million
12:57 PM $ 0.112
-0.01%
$ 675.15 million $ 45.07 million
12:56 PM $ 0.112
+0.02%
$ 675.15 million $ 45.08 million
12:55 PM $ 0.112
+0.01%
$ 675.15 million $ 45.08 million
12:54 PM $ 0.112
+0.17%
$ 675.02 million $ 45.07 million
12:53 PM $ 0.112
+0.08%
$ 675.02 million $ 45.11 million
Download