ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.104
-16.31%
$ 648.05 million $ 730.73 million
Apr 2026 $ 0.125
+34.77%
$ 761.03 million $ 1.7 billion
Mar 2026 $ 0.093
-6.65%
$ 561.67 million $ 1.44 billion
Feb 2026 $ 0.0996
-28.82%
$ 591.54 million $ 2.54 billion
Jan 2026 $ 0.155
-16.99%
$ 815.31 million $ 2.45 billion
Dec 2025 $ 0.187
-11.10%
$ 1.07 billion $ 3.54 billion
Nov 2025 $ 0.214
-27.64%
$ 1.18 billion $ 10.02 billion
Oct 2025 $ 0.287
-31.84%
$ 1.63 billion $ 6.53 billion
Sep 2025 $ 0.418
-15.89%
$ 2.28 billion $ 8.61 billion
Aug 2025 $ 0.498
+25.04%
$ 2.63 billion $ 15.66 billion
Jul 2025 $ 0.415
+20.24%
$ 2.05 billion $ 11.31 billion
Jun 2025 $ 0.368
+8.29%
$ 1.71 billion $ 5.3 billion
May 2025 $ 0.334
+2.34%
$ 1.65 billion $ 6.94 billion
Apr 2025 $ 0.326
-0.67%
$ 1.55 billion $ 4.43 billion
Mar 2025 $ 0.328
-22.26%
$ 1.52 billion $ 3.61 billion
Feb 2025 $ 0.422
-34.23%
$ 1.86 billion $ 4.91 billion
Jan 2025 $ 0.631
-12.70%
$ 2.79 billion $ 8.04 billion
Dec 2024 $ 0.733
-24.51%
$ 3.04 billion $ 17.16 billion
Nov 2024 $ 0.93
+76.33%
$ 3.98 billion $ 365.4 billion
Oct 2024 $ 0.558
-7.73%
$ 2.1 billion $ 432.9 billion
Sep 2024 $ 0.604
+17.60%
$ 770.58 million $ 4.83 billion
Aug 2024 $ 0.514
-21.87%
$ 655.24 million $ 6.02 billion
Jul 2024 $ 0.658
-17.98%
$ 838.66 million $ 5.22 billion
Jun 2024 $ 0.802
-28.37%
$ 1.02 billion $ 6.39 billion
May 2024 $ 1.12
+9.53%
$ 1.43 billion $ 11.04 billion
Apr 2024 $ 1.02
-38.55%
$ 1.3 billion $ 12.82 billion
Mar 2024 $ 1.66
-14.36%
$ 2.12 billion $ 23.03 billion
Feb 2024 $ 1.94
+10.10%
$ 2.48 billion $ 10.77 billion
Jan 2024 $ 1.76
+12.32%
$ 2.25 billion $ 24.74 billion
Dec 2023 $ 1.57
+56.14%
$ 2 billion $ 14.85 billion
Nov 2023 $ 1.01
+6.26%
$ 1.28 billion $ 8.48 billion
Oct 2023 $ 0.946
+4.12%
$ 1.21 billion $ 4.73 billion
Sep 2023 $ 0.909
-1.56%
$ 1.16 billion $ 3.35 billion
Aug 2023 $ 0.923
-21.04%
$ 1.18 billion $ 5.28 billion
Jul 2023 $ 1.17
+0.33%
$ 1.49 billion $ 6.87 billion
Jun 2023 $ 1.17
+0.43%
$ 1.49 billion $ 10.3 billion
May 2023 $ 1.16
-15.79%
$ 1.48 billion $ 11.33 billion
Apr 2023 $ 1.38
-1.07%
$ 1.76 billion $ 27.04 billion
Mar 2023 $ 1.39
-86.06%
$ 1.78 billion $ 7.49 billion
Download