ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.141
-25.75%
$889.38 million $1.69 billion
Aug 31 $0.189
+124.02%
$1.26 billion $2.7 billion
Aug 24 $0.0845
-16.69%
$563 million $335.37 million
Aug 17 $0.0991
+34.69%
$677.28 million $472.24 million
Aug 10 $0.0728
-6.40%
$486.48 million $208.56 million
Aug 3 $0.0778
-4.69%
$513.97 million $206.63 million
Jul 27 $0.0816
-1.87%
$539.93 million $231.01 million
Jul 20 $0.0831
-6.63%
$549.86 million $261.43 million
Jul 13 $0.089
-4.48%
$588.72 million $258.68 million
Jul 6 $0.0932
+15.94%
$591.97 million $272.48 million
Jun 29 $0.0804
+8.87%
$511.66 million $85.35 million
Jun 22 $0.0734
-10.34%
$469.86 million $88 million
Jun 15 $0.0846
-1.37%
$520.95 million $96.47 million
Jun 8 $0.0852
+2.83%
$536.65 million $119.96 million
Jun 1 $0.0801
-22.71%
$518.18 million $183.68 million
May 25 $0.103
-2.33%
$648.05 million $109.61 million
May 18 $0.11
-6.08%
$661.98 million $110.76 million
May 11 $0.12
-16.83%
$716.09 million $123.2 million
May 4 $0.142
+21.35%
$884.69 million $246.61 million
Apr 27 $0.123
-5.36%
$722.16 million $30.09 million
Apr 20 $0.129
+6.31%
$797.04 million $313.99 million
Apr 13 $0.129
+16.40%
$734.07 million $478.05 million
Apr 6 $0.116
+22.76%
$670.27 million $459.35 million
Mar 30 $0.0927
+5.01%
$568.32 million $216.3 million
Mar 23 $0.0898
-2.89%
$533.14 million $237.06 million
Mar 16 $0.0925
-11.00%
$558.6 million $308.16 million
Mar 9 $0.104
+9.89%
$617.11 million $337.15 million
Mar 2 $0.0968
-2.74%
$561.59 million $338.95 million
Feb 23 $0.0995
+5.25%
$590.95 million $628.7 million
Feb 16 $0.0984
-14.17%
$550.86 million $453.58 million
Feb 9 $0.12
+3.39%
$667.95 million $373.12 million
Feb 2 $0.12
-11.12%
$678.83 million $892.63 million
Jan 26 $0.14
-16.34%
$787.21 million $556.71 million
Jan 19 $0.176
-14.60%
$974.62 million $511.82 million
Jan 12 $0.216
+6.13%
$1.2 billion $501.63 million
Jan 5 $0.207
-4.24%
$1.17 billion $522.75 million
Dec 29 $0.209
+7.47%
$1.24 billion $572.79 million
Dec 22 $0.195
+4.90%
$1.11 billion $690.12 million
Dec 15 $0.19
-7.19%
$1.06 billion $826.52 million
Dec 8 $0.215
+5.11%
$1.15 billion $647.1 million
Dec 1 $0.207
-1.59%
$1.15 billion $657.92 million
Nov 24 $0.214
+6.36%
$1.18 billion $500 million
Nov 17 $0.202
-14.20%
$1.13 billion $998.5 million
Nov 10 $0.242
-19.13%
$1.3 billion $6.6 billion
Nov 3 $0.298
-3.04%
$1.65 billion $1.36 billion
Oct 27 $0.307
-8.24%
$1.7 billion $946 million
Oct 20 $0.32
+0.95%
$1.84 billion $780.57 million
Oct 13 $0.309
-7.75%
$1.75 billion $1.44 billion
Oct 6 $0.302
-30.15%
$1.81 billion $1.92 billion
Sep 29 $0.434
+0.86%
$2.34 billion $1.26 billion
Download